Producten
42747 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 1,0971 | 1,64 | 3,06 | 3,08 | 1,097 | 2,81 | 0,5 | DE000BB4WEQ9 | 1,0971 | BNP Paribas direct | 0,020 | -0,65% | -5,26% | -16,62% | 16 jan. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,5218 | 1,64 | 3,08 | 3,1 | 4,522 | 2,81 | 0,5 | DE000BB3A9C4 | 4,5218 | BNP Paribas direct | 0,020 | -1,28% | 4,41% | 22,71% | 28 mrt. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Long 2,9268 | 1,65 | 4,64 | 4,66 | 2,927 | 7,465 | 1 | DE000BB377R3 | 2,9268 | BNP Paribas direct | 0,020 | -3,93% | 10,21% | 16,58% | 16 sep. 2025 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 29,2039 | 1,64 | 1,009 | 1,013 | 29,204 | 18,235 | 10 | DE000BB41HZ7 | 29,2039 | BNP Paribas direct | 0,004 | -0,39% | 1,71% | 19,13% | 30 jan. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 10,29 | 1,66 | 4,064 | 4,08 | 10,29 | 6,424 | 1 | NLBNPNL3F8E6 | 10,29 | Euronext & BNP Paribas direct | 0,016 | 1,32% | -8,14% | -7,38% | 20 jan. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 562,5304 | 1,65 | 9,614 | 9,674 | 562,53 | 350,01 | 20 | DE000BB2SZE2 | 562,5304 | BNP Paribas direct | 0,060 | 4,45% | 10,49% | 31,79% | 23 dec. 2024 | |
| WTI Future Apr 26 Booster met ISIN code: WTI Future Apr 26 Booster Long 44,6767 | 1,63 | 6,16 | 6,17 | 44,677 | 95,8 | 10 | DE000BB1S858 | 44,6767 | BNP Paribas direct | 0,010 | 4,23% | 22,95% | 62,96% | 9 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 350 | 1,64 | 11,42 | ― | 350 | 218,044 | 10 | DE000BB4G2J7 | 350 | BNP Paribas direct | ― | -0,95% | -9,94% | -16,03% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 320 | 1,63 | 9,24 | 9,62 | 320 | 218,044 | 10 | DE000BB4G2P4 | 320 | BNP Paribas direct | 0,38 | -1,49% | -10,72% | -18,16% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,63 | 15,38 | 16,07 | 500 | 322,427 | 10 | DE000BB39FP6 | 500 | BNP Paribas direct | 0,69 | -5,00% | -6,84% | 1,12% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,65 | 12,01 | 12,7 | 450 | 322,427 | 10 | DE000BB33F51 | 450 | BNP Paribas direct | 0,69 | -6,03% | -7,47% | -1,40% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 1,64 | 0,03 | 0,1 | 420 | 172,238 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | 0,07 | -56,72% | -56,72% | -73,64% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 55 | 1,65 | 11,45 | 11,9 | 55 | 50,253 | 1 | DE000BB4HCC4 | 55 | BNP Paribas direct | 0,45 | -1,29% | -17,09% | -21,63% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 580 | 1,63 | 17,88 | 18,25 | 580 | 377,218 | 10 | DE000BB40J82 | 580 | BNP Paribas direct | 0,37 | -5,40% | -15,10% | -5,70% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 350 | 1,63 | 6,09 | 6,4 | 350 | 377,218 | 10 | DE000BB4HE79 | 350 | BNP Paribas direct | 0,31 | -5,14% | -13,62% | -14,83% | 7 nov. 2025 | |
| Nexi Warrants met ISIN code: Nexi Warrants Put 4,8 | 1,62 | 1,79 | 1,87 | 4,8 | 3,334 | 1 | DE000BB216W3 | 4,8 | BNP Paribas direct | 0,08 | -7,73% | -11,39% | -23,50% | 18 feb. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 380 | 1,61 | 1,92 | ― | 380 | 235,648 | 10 | DE000BB42KS4 | 380 | BNP Paribas direct | ― | -4,48% | 1,59% | -3,03% | 3 feb. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 280 | 1,65 | 8,82 | ― | 280 | 176,358 | 10 | DE000BB4HGR3 | 280 | BNP Paribas direct | ― | -1,34% | -3,29% | -2,76% | 7 nov. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 10 | 1,64 | 14,6 | ― | 10 | 24,415 | 1 | DE000BB3YWE5 | 10 | BNP Paribas direct | ― | -1,35% | 5,80% | 49,28% | 14 jul. 2025 | |
| WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 115 | 1,63 | 3,29 | 3,37 | 115 | 80,3 | 10 | DE000BB5MMG1 | 115 | BNP Paribas direct | 0,08 | -8,36% | -3,80% | ― | 31 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.