Producten
39756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 9 | — | ― | 0,14 | 9 | 12,725 | 1 | DE000BB2NFT3 | 9 | BNP Paribas direct | 0,14 | -99,29% | -99,23% | -99,29% | 12 nov. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | 0,02 | 950 | 765,631 | 10 | DE000BB22TK4 | 950 | BNP Paribas direct | 0,02 | -95,00% | -95,65% | -98,68% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | — | ― | 0,02 | 920 | 765,631 | 10 | DE000BB20XQ7 | 920 | BNP Paribas direct | 0,02 | -95,24% | -95,83% | -99,17% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | — | ― | 0,02 | 900 | 765,631 | 10 | DE000BB20XR5 | 900 | BNP Paribas direct | 0,02 | -90,91% | -92,31% | -98,82% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | — | 0,01 | 0,03 | 880 | 765,631 | 10 | DE000BB20XS3 | 880 | BNP Paribas direct | 0,02 | -76,92% | -78,57% | -97,69% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | — | 0,01 | 0,03 | 620 | 765,631 | 10 | DE000BB2J1T7 | 620 | BNP Paribas direct | 0,02 | -60,61% | -80,88% | -91,88% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | — | 0,01 | 0,03 | 600 | 765,631 | 10 | DE000BB194L5 | 600 | BNP Paribas direct | 0,02 | -68,97% | -81,63% | -92,50% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | — | 0,01 | 0,03 | 580 | 765,631 | 10 | DE000BB2J1S9 | 580 | BNP Paribas direct | 0,02 | -74,07% | -82,50% | -92,93% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | — | ― | 0,02 | 550 | 765,631 | 10 | DE000BB194K7 | 550 | BNP Paribas direct | 0,02 | -80,00% | -83,87% | -93,06% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 520 | — | ― | 0,02 | 520 | 765,631 | 10 | DE000BB2J1R1 | 520 | BNP Paribas direct | 0,02 | -86,96% | -88,89% | -94,64% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | — | ― | 0,02 | 500 | 765,631 | 10 | DE000BB194J9 | 500 | BNP Paribas direct | 0,02 | -90,91% | -92,00% | -95,74% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | — | ― | 0,02 | 480 | 765,631 | 10 | DE000BB2RH50 | 480 | BNP Paribas direct | 0,02 | -90,91% | -91,67% | -95,12% | 26 nov. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | — | ― | 0,02 | 450 | 765,631 | 10 | DE000BB194H3 | 450 | BNP Paribas direct | 0,02 | -95,24% | -95,65% | -96,97% | 26 aug. 2024 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 100 | — | 0,01 | 0,02 | 100 | 135,216 | 10 | DE000BB3NTB0 | 100 | BNP Paribas direct | 0,01 | -43,48% | -73,47% | -90,00% | 7 mei 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | — | 0,01 | 0,02 | 95 | 135,216 | 10 | DE000BB3NTA2 | 95 | BNP Paribas direct | 0,01 | -50,00% | -71,43% | -88,51% | 7 mei 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | — | 0,01 | 0,02 | 90 | 135,216 | 10 | DE000BB3NS92 | 90 | BNP Paribas direct | 0,01 | -52,63% | -66,67% | -85,00% | 7 mei 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 85 | — | 0,01 | 0,02 | 85 | 135,216 | 10 | DE000BB3JAH5 | 85 | BNP Paribas direct | 0,01 | -58,82% | -69,57% | -84,09% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 80 | — | 0,01 | 0,02 | 80 | 135,216 | 10 | DE000BB3JAG7 | 80 | BNP Paribas direct | 0,01 | -62,50% | -70,00% | -82,86% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | — | 0,01 | 0,02 | 75 | 135,216 | 10 | DE000BB3JAF9 | 75 | BNP Paribas direct | 0,01 | -62,50% | -66,67% | -79,31% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | — | ― | 0,02 | 70 | 135,216 | 10 | DE000BB3JAE2 | 70 | BNP Paribas direct | 0,01 | -66,67% | -68,75% | -80,00% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.