Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Randstad Booster met ISIN code: Randstad Booster Short 48,9429 | 0,85 | 5,42 | 5,51 | 48,943 | 22,475 | 5 | DE000BB1V738 | 48,9429 | BNP Paribas direct | 0,090 | -1,63% | -2,69% | 9,05% | 17 jul. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 61,4477 | 2,65 | 3,903 | 4,013 | 61,448 | 98,69 | 10 | DE000BB1V6Y1 | 61,4477 | BNP Paribas direct | 0,110 | -2,74% | 10,54% | -1,34% | 17 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 125,0687 | 1,87 | 15,11 | 15,37 | 125,069 | 268,35 | 10 | DE000BB1V6E3 | 125,0687 | BNP Paribas direct | 0,260 | -1,69% | 16,32% | 17,04% | 17 jul. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Short 66,7965 | 2,78 | 1,855 | ― | 66,796 | 49,145 | 10 | DE000BB1V670 | 66,7965 | BNP Paribas direct | ― | 0,00% | -2,32% | 20,38% | 17 jul. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,4341 | 3,26 | 2,077 | 2,149 | 4,434 | 6,39 | 1 | DE000BB1V654 | 4,4341 | BNP Paribas direct | 0,072 | -3,35% | 13,62% | 15,01% | 17 jul. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Long 111,5665 | 3,07 | 5,462 | 5,61 | 111,566 | 165,44 | 10 | DE000BB1V5Y3 | 111,5665 | BNP Paribas direct | 0,148 | -2,64% | 11,86% | -16,94% | 17 jul. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Long 110,0809 | 2,99 | 5,611 | 5,759 | 110,081 | 165,44 | 10 | DE000BB1V5W7 | 110,0809 | BNP Paribas direct | 0,148 | -2,57% | 11,53% | -16,55% | 17 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,9733 | 4,32 | 2,424 | 2,552 | 6,973 | 9,063 | 1 | DE000BB1V5T3 | 6,9733 | BNP Paribas direct | 0,128 | -5,02% | 10,28% | -35,97% | 17 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,8833 | 4,14 | 2,463 | 2,591 | 6,883 | 9,063 | 1 | DE000BB1V5R7 | 6,8833 | BNP Paribas direct | 0,128 | -4,94% | 9,66% | -36,44% | 17 jul. 2024 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 6,7991 | 3,99 | 2,648 | 2,776 | 6,799 | 9,063 | 1 | DE000BB1V5P1 | 6,7991 | BNP Paribas direct | 0,128 | -4,61% | 8,97% | -33,13% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.178,7329 | 2,06 | 5,397 | 5,555 | 8.178,733 | 15.943,219 | 200 | DE000BB1V5H8 | 8.178,7329 | BNP Paribas direct | 0,158 | -2,84% | -8,21% | -11,48% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.055,0343 | 2,03 | 5,48 | 5,638 | 8.055,034 | 15.943,219 | 200 | DE000BB1V5F2 | 8.055,0343 | BNP Paribas direct | 0,158 | -2,80% | -8,08% | -11,31% | 17 jul. 2024 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 121,8689 | 2,54 | 3,678 | 3,78 | 121,869 | 87,52 | 10 | DE000BB1V5A3 | 121,8689 | BNP Paribas direct | 0,102 | -2,70% | -2,41% | 8,82% | 17 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,7768 | 1,58 | 18,6 | 18,88 | 10,777 | 29,27 | 1 | DE000BB1V563 | 10,7768 | BNP Paribas direct | 0,280 | -1,48% | 6,96% | 13,69% | 17 jul. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 10,6189 | 1,57 | 18,75 | 19,03 | 10,619 | 29,27 | 1 | DE000BB1V548 | 10,6189 | BNP Paribas direct | 0,280 | -1,47% | 6,84% | 13,50% | 17 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 50,3319 | 1,76 | 1,917 | 1,965 | 50,332 | 32,045 | 10 | DE000BB1V4U4 | 50,3319 | BNP Paribas direct | 0,048 | -2,44% | -7,79% | 7,46% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 212,7552 | 3,02 | 11,44 | 11,86 | 212,755 | 318,05 | 10 | DE000BB1V4N9 | 212,7552 | BNP Paribas direct | 0,420 | -3,54% | 27,39% | -21,32% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 71,9905 | 2,79 | 4,079 | 4,207 | 71,99 | 53,005 | 5 | DE000BB1V4K5 | 71,9905 | BNP Paribas direct | 0,128 | -3,04% | -4,65% | 12,06% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,6108 | 2,70 | 4,203 | 4,331 | 72,611 | 53,005 | 5 | DE000BB1V4H1 | 72,6108 | BNP Paribas direct | 0,128 | -2,96% | -4,52% | 11,66% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 73,23 | 2,62 | 4,327 | 4,455 | 73,23 | 53,005 | 5 | DE000BB1V4F5 | 73,23 | BNP Paribas direct | 0,128 | -2,87% | -4,40% | 11,29% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.