Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Booster met ISIN code: Sofina Booster Short 339,1902 | 1,72 | 6,426 | 6,644 | 339,19 | 214,7 | 20 | DE000BB4ASM4 | 339,1902 | BNP Paribas direct | 0,218 | -3,28% | -7,62% | 21,36% | 29 sep. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 20,2804 | 1,72 | 0,258 | 0,262 | 20,28 | 48,807 | 100 | DE000BB3W7T6 | 20,2804 | BNP Paribas direct | 0,004 | -1,53% | 2,79% | 98,46% | 9 jul. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 570,46 | 1,72 | 9,438 | 9,458 | 570,46 | 360,56 | 20 | NLBNPNL3AQB2 | 570,46 | Euronext & BNP Paribas direct | 0,020 | -0,21% | -3,25% | 23,60% | 19 sep. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 112,3665 | 1,72 | 16,38 | 16,64 | 112,366 | 268,35 | 10 | DE000BB17RB7 | 112,3665 | BNP Paribas direct | 0,260 | -1,56% | 14,95% | 15,60% | 16 aug. 2024 | |
| Vallourec Booster met ISIN code: Vallourec Booster Long 9,4358 | 1,72 | 13,39 | 13,68 | 9,436 | 22,465 | 1 | DE000BB2FD82 | 9,4358 | BNP Paribas direct | 0,290 | -2,12% | 9,22% | 28,75% | 25 sep. 2024 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 48,4274 | 1,72 | 0,78 | 0,8 | 48,427 | 1,149 | 1 | DE000BB22GK1 | 48,4274 | BNP Paribas direct | 0,020 | -2,50% | 2,63% | 8,33% | 18 feb. 2025 | |
| WTI Future Apr 26 Booster met ISIN code: WTI Future Apr 26 Booster Long 46,9566 | 1,72 | 5,7 | 5,71 | 46,957 | 95,8 | 10 | DE000BB3ML66 | 46,9566 | BNP Paribas direct | 0,010 | -0,18% | 13,32% | 58,77% | 30 apr. 2025 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 1,72 | 17,1 | ― | 50 | 34,28 | 1 | DE000BB45XU6 | 50 | BNP Paribas direct | ― | 0,00% | -9,71% | 9,27% | 10 feb. 2026 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 1,72 | 1,71 | 1,86 | 60 | 45,58 | 10 | DE000BB42HB6 | 60 | BNP Paribas direct | 0,15 | -8,06% | -18,96% | 1,18% | 3 feb. 2026 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 125 | 1,70 | 3,42 | 3,46 | 125 | 90,935 | 10 | DE000BB5KPM6 | 125 | BNP Paribas direct | 0,04 | -1,16% | 4,59% | ― | 24 mrt. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,71 | 14,54 | 14,62 | 480 | 314,672 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,08 | -0,55% | -11,18% | 6,21% | 23 sep. 2025 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 300 | 1,72 | 10,9 | ― | 300 | 190,75 | 10 | DE000BB41Q41 | 300 | BNP Paribas direct | ― | 0,00% | 1,77% | 15,71% | 2 feb. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 15 | 1,72 | 4,97 | 5,46 | 15 | 9,967 | 1 | DE000BB4Z063 | 15 | BNP Paribas direct | 0,49 | -8,97% | -9,96% | -1,58% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 1,71 | 17,79 | ― | 170 | 366,357 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | ― | 0,00% | 24,58% | -3,16% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 320 | 1,72 | 5,14 | 5,16 | 320 | 366,357 | 10 | DE000BB4HE61 | 320 | BNP Paribas direct | 0,02 | -0,39% | -17,10% | -11,68% | 7 nov. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 280 | 1,72 | 8,93 | ― | 280 | 177,37 | 10 | DE000BB4HGQ5 | 280 | BNP Paribas direct | ― | 0,00% | -11,06% | 0,11% | 7 nov. 2025 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 180 | 1,71 | 4,25 | 4,29 | 180 | 146,428 | 10 | DE000BB45H30 | 180 | BNP Paribas direct | 0,04 | -0,93% | -9,96% | -0,23% | 9 feb. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.100 | 1,72 | 6,22 | 6,46 | 2.100 | 1.569,5 | 100 | DE000BB3JKZ6 | 2.100 | BNP Paribas direct | 0,24 | -3,72% | -19,33% | -1,11% | 17 apr. 2025 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,71 | 3,41 | 3,49 | 120 | 82,386 | 10 | DE000BB402A5 | 120 | BNP Paribas direct | 0,08 | -2,29% | -9,07% | -10,03% | 30 jan. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 408,2681 | 1,71 | 11,417 | 11,435 | 408,268 | 974,82 | 50 | DE000BB1KJY3 | 404,2258 | BNP Paribas direct | 0,018 | -0,16% | 3,09% | -0,92% | 2 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.