Producten
39101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | — | 0,03 | 0,34 | 140 | 453,331 | 10 | DE000BB3TJX2 | 140 | BNP Paribas direct | 0,31 | -48,33% | -43,64% | -63,10% | 17 jun. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 15.500 | — | 0,06 | 0,08 | 15.500 | 25.728,1 | 100 | DE000BB3GPD8 | 15.500 | BNP Paribas direct | 0,02 | -15,79% | -30,43% | -60,00% | 15 apr. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 140 | — | 0,06 | 0,66 | 140 | 82,794 | 1 | DE000BB22V13 | 140 | BNP Paribas direct | 0,60 | -50,00% | -53,85% | -75,00% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 135 | — | 0,07 | 0,67 | 135 | 82,794 | 1 | DE000BB3ALN9 | 135 | BNP Paribas direct | 0,60 | -46,15% | -50,00% | -77,42% | 25 mrt. 2025 | |
| Prysmian Warrants met ISIN code: Prysmian Warrants Put 60 | — | 0,01 | 0,01 | 60 | 99,79 | 10 | DE000BB3YU38 | 60 | BNP Paribas direct | 0,00 | -93,26% | -93,26% | -94,00% | 14 jul. 2025 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,4 | — | ― | ― | 0,4 | 0,57 | 1 | DE000BB3YW77 | 0,4 | BNP Paribas direct | 0,00 | -75,00% | -75,00% | -83,33% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 220 | — | 0,01 | 0,34 | 220 | 425,294 | 10 | DE000BB28W08 | 220 | BNP Paribas direct | 0,33 | -77,78% | -78,46% | -87,27% | 17 mrt. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 200 | — | ― | 0,33 | 200 | 425,294 | 10 | DE000BB28WZ3 | 200 | BNP Paribas direct | 0,33 | -92,16% | -92,59% | -95,56% | 17 mrt. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 73 | 54,35 | 0,02 | ― | 73 | 99,62 | 10 | DE000BB4Q6A5 | 73 | BNP Paribas direct | ― | 1.900,00% | -84,62% | -96,67% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 72 | 50,17 | 0,02 | ― | 72 | 99,62 | 10 | DE000BB4Q591 | 72 | BNP Paribas direct | ― | 1.900,00% | -84,62% | -96,43% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 70 | — | ― | ― | 70 | 99,62 | 10 | DE000BB4Q575 | 70 | BNP Paribas direct | ― | 0,00% | -99,00% | -99,79% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 68 | — | ― | ― | 68 | 99,62 | 10 | DE000BB4Q559 | 68 | BNP Paribas direct | ― | 0,00% | -99,00% | -99,75% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 67 | — | ― | ― | 67 | 99,62 | 10 | DE000BB4Q542 | 67 | BNP Paribas direct | ― | 0,00% | -98,95% | -99,73% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 66 | — | ― | ― | 66 | 99,62 | 10 | DE000BB4Q534 | 66 | BNP Paribas direct | ― | 0,00% | -98,88% | -99,71% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 65 | — | ― | ― | 65 | 99,62 | 10 | DE000BB4Q526 | 65 | BNP Paribas direct | ― | 0,00% | -98,67% | -99,68% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 64 | — | ― | ― | 64 | 99,62 | 10 | DE000BB4Q518 | 64 | BNP Paribas direct | ― | 0,00% | -98,73% | -99,64% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 63 | — | ― | ― | 63 | 99,62 | 10 | DE000BB4Q500 | 63 | BNP Paribas direct | ― | 0,00% | -98,65% | -99,62% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 62 | — | ― | ― | 62 | 99,62 | 10 | DE000BB4Q5Z4 | 62 | BNP Paribas direct | ― | 0,00% | -98,57% | -99,57% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 61 | — | ― | ― | 61 | 99,62 | 10 | DE000BB4Q5Y7 | 61 | BNP Paribas direct | ― | 0,00% | -98,51% | -99,52% | 22 dec. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 60 | — | ― | ― | 60 | 99,62 | 10 | DE000BB4Q5X9 | 60 | BNP Paribas direct | ― | 0,00% | -98,28% | -99,47% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.