Producten
42620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 49,1396 | 2,28 | 7,015 | 7,019 | 49,14 | 87,616 | 5 | DE000BB1UGN1 | 49,1396 | BNP Paribas direct | 0,004 | -2,38% | 13,51% | 16,53% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 45,4086 | 2,08 | 7,662 | 7,666 | 45,409 | 87,616 | 5 | DE000BB1UGL5 | 45,4086 | BNP Paribas direct | 0,004 | -2,18% | 12,10% | 14,89% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 118,6922 | 2,30 | 8,77 | ― | 118,692 | 209,955 | 10 | DE000BB1UE18 | 118,6922 | BNP Paribas direct | ― | 0,23% | -0,79% | 3,18% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 110,1317 | 2,10 | 9,51 | ― | 110,132 | 209,955 | 10 | DE000BB1UE00 | 110,1317 | BNP Paribas direct | ― | 0,21% | -0,83% | 2,92% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 44,1961 | 2,18 | 3,42 | 3,43 | 44,196 | 81,698 | 10 | DE000BB1UE42 | 44,1961 | BNP Paribas direct | 0,010 | -3,12% | 0,59% | 16,33% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 87,0799 | 2,27 | 6,193 | 6,196 | 87,08 | 155,528 | 10 | DE000BB1ULA8 | 87,0799 | BNP Paribas direct | 0,003 | -2,33% | -3,48% | 33,67% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 80,4249 | 2,07 | 6,769 | 6,772 | 80,425 | 155,528 | 10 | DE000BB1UK85 | 80,4249 | BNP Paribas direct | 0,003 | -2,14% | -3,30% | 29,87% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 197,8675 | 3,72 | 7,01 | 7,04 | 197,868 | 270,692 | 10 | DE000BB1UG08 | 197,8675 | BNP Paribas direct | 0,030 | 2,04% | 6,05% | -2,50% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 182,9558 | 3,08 | 8,17 | 8,2 | 182,956 | 270,692 | 10 | DE000BB1UGY8 | 182,9558 | BNP Paribas direct | 0,030 | 1,74% | 4,88% | -2,04% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.410,7045 | 4,02 | 4,92 | 4,97 | 1.410,704 | 1.879,445 | 100 | DE000BB1UG40 | 1.410,7045 | BNP Paribas direct | 0,050 | -2,38% | 12,07% | 42,20% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.309,9401 | 3,30 | 5,75 | 5,8 | 1.309,94 | 1.879,445 | 100 | DE000BB1UG24 | 1.309,9401 | BNP Paribas direct | 0,050 | -1,54% | 9,73% | 35,61% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 441,3748 | 4,82 | 5,66 | 5,68 | 441,375 | 556,9 | 20 | DE000BB1UG81 | 441,3748 | BNP Paribas direct | 0,020 | 15,51% | -24,23% | -8,12% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 409,6225 | 3,78 | 6,91 | 6,93 | 409,622 | 556,9 | 20 | DE000BB1UG65 | 409,6225 | BNP Paribas direct | 0,020 | 11,99% | -20,94% | -6,75% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,0764 | 4,17 | 5,9 | 5,92 | 19,076 | 25,045 | 1 | DE000BB1UH80 | 19,0764 | BNP Paribas direct | 0,020 | 1,90% | 6,50% | 19,68% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,8372 | 2,57 | 9,15 | 9,17 | 34,837 | 25,045 | 1 | DE000BB1UH98 | 34,8372 | BNP Paribas direct | 0,020 | -1,72% | -6,54% | -13,02% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,4054 | 3,02 | 7,91 | 7,93 | 33,405 | 25,045 | 1 | DE000BB1UJB0 | 33,4054 | BNP Paribas direct | 0,020 | -1,98% | -7,27% | -14,58% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,3816 | 2,95 | 8,18 | 8,38 | 30,382 | 22,715 | 1 | DE000BB1UCQ3 | 30,3816 | BNP Paribas direct | 0,200 | 0,62% | 1,49% | 12,83% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,4711 | 3,14 | 2,193 | 2,286 | 8,471 | 6,418 | 1 | DE000BB1UBN2 | 8,4711 | BNP Paribas direct | 0,093 | -9,68% | -15,75% | -23,35% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 32,4389 | 2,89 | 3,082 | 3,088 | 32,439 | 49,607 | 5 | DE000BB1UJ21 | 32,4389 | BNP Paribas direct | 0,006 | 3,49% | -15,42% | 17,99% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 20,2567 | 4,21 | 0,736 | 0,768 | 20,257 | 26,6 | 10 | DE000BB1UBP7 | 20,2567 | BNP Paribas direct | 0,032 | -10,02% | -1,47% | -2,39% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.