Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Long 108,0338 | 2,18 | 8,349 | 8,359 | 108,034 | 199,013 | 10 | DE000BB1UES5 | 108,0338 | BNP Paribas direct | 0,010 | -0,12% | -11,38% | 13,95% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,3245 | 2,70 | 5,271 | 5,279 | 48,324 | 76,75 | 5 | DE000BB1UGN1 | 48,3245 | BNP Paribas direct | 0,008 | -0,15% | 2,87% | 5,82% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,6834 | 2,40 | 5,903 | 5,911 | 44,683 | 76,75 | 5 | DE000BB1UGL5 | 44,6834 | BNP Paribas direct | 0,008 | -0,14% | 2,57% | 5,34% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,9717 | 2,32 | 8,5 | ― | 115,972 | 203,628 | 10 | DE000BB1UE18 | 115,9717 | BNP Paribas direct | ― | 0,00% | 1,67% | 14,09% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,6172 | 2,12 | 9,22 | ― | 107,617 | 203,628 | 10 | DE000BB1UE00 | 107,6172 | BNP Paribas direct | ― | 0,00% | 1,54% | 12,85% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.271,5439 | 2,79 | 6,331 | 6,371 | 1.271,544 | 936,17 | 50 | DE000BB1UGR2 | 1.271,5439 | BNP Paribas direct | 0,040 | -0,63% | -14,05% | 20,22% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.224,0675 | 3,25 | 5,508 | 5,548 | 1.224,068 | 936,17 | 50 | DE000BB1UGT8 | 1.224,0675 | BNP Paribas direct | 0,040 | -0,72% | -15,81% | 23,86% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 77,8163 | 1,97 | 2,43 | 2,5 | 77,816 | 51,672 | 10 | DE000BB1UE59 | 77,8163 | BNP Paribas direct | 0,070 | -2,80% | -14,13% | 20,90% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 85,7026 | 2,14 | 6,754 | 6,76 | 85,703 | 160,745 | 10 | DE000BB1ULA8 | 85,7026 | BNP Paribas direct | 0,006 | -0,09% | -12,15% | 18,64% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 79,2078 | 1,97 | 7,318 | 7,324 | 79,208 | 160,745 | 10 | DE000BB1UK85 | 79,2078 | BNP Paribas direct | 0,006 | -0,08% | -11,31% | 17,11% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 311,59 | 1,71 | 10,579 | 10,649 | 311,59 | 195,356 | 10 | DE000BB1UFP8 | 311,59 | BNP Paribas direct | 0,070 | -0,66% | -5,29% | 1,15% | 12 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 300,0476 | 1,90 | 9,577 | 9,647 | 300,048 | 195,356 | 10 | DE000BB1UFR4 | 300,0476 | BNP Paribas direct | 0,070 | -0,73% | -5,81% | 1,18% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 16,6563 | 2,28 | 4,748 | 4,778 | 16,656 | 11,597 | 1 | DE000BB1UE83 | 16,6563 | BNP Paribas direct | 0,030 | -0,63% | -4,54% | 19,96% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 15,9927 | 2,62 | 4,172 | 4,202 | 15,993 | 11,597 | 1 | DE000BB1UFB8 | 15,9927 | BNP Paribas direct | 0,030 | -0,71% | -5,14% | 23,18% | 12 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 15,6625 | 2,84 | 3,885 | 3,915 | 15,662 | 11,597 | 1 | DE000BB1UFD4 | 15,6625 | BNP Paribas direct | 0,030 | -0,77% | -5,52% | 25,24% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,9827 | 2,04 | 32,21 | 32,25 | 36,983 | 72,574 | 1 | DE000BB1UFY0 | 36,9827 | BNP Paribas direct | 0,040 | -0,12% | -1,35% | -5,96% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 114,5967 | 1,89 | 11,573 | 11,585 | 114,597 | 243,113 | 10 | DE000BB1UGJ9 | 114,5967 | BNP Paribas direct | 0,012 | -0,10% | 1,70% | 5,98% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 105,9327 | 1,77 | 12,324 | 12,336 | 105,933 | 243,113 | 10 | DE000BB1UGG5 | 105,9327 | BNP Paribas direct | 0,012 | -0,10% | 1,59% | 5,69% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.721,1371 | 1,95 | 5,704 | 5,862 | 7.721,137 | 15.943,219 | 200 | DE000BB1UB29 | 7.721,1371 | BNP Paribas direct | 0,158 | -2,70% | -1,98% | -11,84% | 12 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.082,3035 | 1,80 | 6,131 | 6,289 | 7.082,304 | 15.943,219 | 200 | DE000BB1UB03 | 7.082,3035 | BNP Paribas direct | 0,158 | -2,51% | -1,83% | -11,08% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.