Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 38,0907 | 2,00 | 7,1 | 7,24 | 38,091 | 70,99 | 5 | DE000BB2BV84 | 35,4332 | BNP Paribas direct | 0,140 | -1,93% | 1,43% | 12,88% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 247,2347 | 3,14 | 12,51 | 12,87 | 247,235 | 362,5 | 10 | DE000BB2BUS9 | 247,2347 | BNP Paribas direct | 0,360 | -2,80% | 15,09% | -8,35% | 2 sep. 2024 | |
| KPN Booster met ISIN code: KPN Booster Long 3,1208 | 4,20 | 1,074 | 1,111 | 3,121 | 4,097 | 1 | DE000BB2BUH2 | 3,1208 | BNP Paribas direct | 0,037 | -3,33% | -3,85% | -6,36% | 2 sep. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 24,1149 | 1,57 | 1,96 | 2,01 | 24,115 | 14,735 | 5 | DE000BB2BU85 | 24,1149 | BNP Paribas direct | 0,050 | -2,49% | -2,97% | 16,67% | 2 sep. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 30,547 | 4,25 | 10,382 | 10,742 | 30,547 | 39,96 | 1 | DE000BB2BU44 | 30,547 | BNP Paribas direct | 0,360 | -3,35% | 50,79% | 8,27% | 2 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,7424 | 2,46 | 1,618 | 1,689 | 26,742 | 19,025 | 5 | DE000BB2BTR3 | 26,7424 | BNP Paribas direct | 0,071 | -4,20% | -7,91% | 10,07% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,981 | 2,00 | 37,32 | 37,95 | 35,981 | 71,975 | 1 | DE000BB2BSU9 | 35,981 | BNP Paribas direct | 0,630 | -1,66% | -0,96% | 4,22% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,2448 | 2,01 | 37,05 | 37,68 | 36,245 | 71,975 | 1 | DE000BB2BST1 | 36,2448 | BNP Paribas direct | 0,630 | -1,67% | -0,96% | 4,22% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,5024 | 2,03 | 36,8 | 37,43 | 36,502 | 71,975 | 1 | DE000BB2BSS3 | 36,5024 | BNP Paribas direct | 0,630 | -1,68% | -0,97% | 4,28% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 36,7695 | 2,04 | 36,53 | 37,16 | 36,77 | 71,975 | 1 | DE000BB2BSR5 | 36,7695 | BNP Paribas direct | 0,630 | -1,70% | -0,98% | 4,28% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 37,2915 | 2,07 | 36,01 | 36,64 | 37,292 | 71,975 | 1 | DE000BB2BSQ7 | 37,2915 | BNP Paribas direct | 0,630 | -1,72% | -0,99% | 4,35% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 37,5508 | 2,09 | 35,75 | 36,38 | 37,551 | 71,975 | 1 | DE000BB2BSP9 | 37,5508 | BNP Paribas direct | 0,630 | -1,73% | -1,00% | 4,38% | 2 sep. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 38,0765 | 2,12 | 35,22 | 35,85 | 38,076 | 71,975 | 1 | DE000BB2BSN4 | 38,0765 | BNP Paribas direct | 0,630 | -1,76% | -1,04% | 4,42% | 2 sep. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 68,8515 | 3,52 | 2,806 | 2,812 | 68,852 | 96,181 | 10 | DE000BB2BCH0 | 68,8515 | BNP Paribas direct | 0,006 | -0,21% | 31,68% | 19,05% | 28 aug. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 22,3084 | 2,31 | 1,752 | 1,793 | 22,308 | 39,27 | 10 | DE000BB2BBA7 | 22,3084 | BNP Paribas direct | 0,041 | -2,29% | 1,68% | 23,64% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 34,5429 | 2,21 | 1,22 | 1,27 | 34,543 | 23,68 | 10 | DE000BB2BAZ6 | 34,5429 | BNP Paribas direct | 0,050 | -3,94% | 1,67% | 17,31% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 33,8807 | 2,34 | 1,15 | 1,2 | 33,881 | 23,68 | 10 | DE000BB2BAY9 | 33,8807 | BNP Paribas direct | 0,050 | -4,17% | 1,77% | 17,35% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 33,213 | 2,51 | 1,09 | 1,14 | 33,213 | 23,68 | 10 | DE000BB2BAX1 | 33,213 | BNP Paribas direct | 0,050 | -4,39% | 2,83% | 19,78% | 28 aug. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,7274 | 3,04 | 5,48 | 5,78 | 20,727 | 15,6 | 1 | DE000BB2BAD3 | 20,7274 | BNP Paribas direct | 0,300 | -5,19% | 7,87% | 4,78% | 28 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 151,1689 | 2,44 | 9,554 | 9,56 | 151,169 | 256,561 | 10 | DE000BB2BA89 | 151,1689 | BNP Paribas direct | 0,006 | -0,06% | -7,56% | 0,07% | 28 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.