Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,5657 | 3,35 | 7,18 | 7,2 | 32,566 | 25,045 | 1 | DE000BB13ZH6 | 32,5657 | BNP Paribas direct | 0,020 | -0,28% | -7,83% | -14,01% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,2752 | 3,49 | 6,93 | 6,95 | 32,275 | 25,045 | 1 | DE000BB13ZG8 | 32,2752 | BNP Paribas direct | 0,020 | -0,29% | -8,09% | -14,34% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 31,406 | 3,97 | 6,17 | 6,19 | 31,406 | 25,045 | 1 | DE000BB13ZF0 | 31,406 | BNP Paribas direct | 0,020 | -0,32% | -8,86% | -15,83% | 9 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 980,6731 | 2,45 | 58,78 | 58,88 | 980,673 | 1.655,14 | 10 | DE000BB13GP9 | 980,6731 | BNP Paribas direct | 0,100 | -0,17% | 7,81% | 2,76% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,9491 | 2,05 | 1,505 | 1,539 | 42,949 | 28,835 | 10 | DE000BB13YP2 | 42,9491 | BNP Paribas direct | 0,034 | -2,21% | -12,04% | -8,51% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,5777 | 2,11 | 1,467 | 1,501 | 42,578 | 28,835 | 10 | DE000BB13YN7 | 42,5777 | BNP Paribas direct | 0,034 | -2,27% | -12,37% | -8,77% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,2028 | 2,16 | 1,43 | 1,464 | 42,203 | 28,835 | 10 | DE000BB13YM9 | 42,2028 | BNP Paribas direct | 0,034 | -2,32% | -12,65% | -8,92% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,8274 | 2,23 | 1,392 | 1,426 | 41,827 | 28,835 | 10 | DE000BB13YL1 | 41,8274 | BNP Paribas direct | 0,034 | -2,38% | -12,95% | -9,20% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,4534 | 2,29 | 1,355 | 1,389 | 41,453 | 28,835 | 10 | DE000BB13YK3 | 41,4534 | BNP Paribas direct | 0,034 | -2,45% | -13,25% | -9,36% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,7273 | 3,27 | 13,153 | 13,513 | 27,727 | 39,96 | 1 | DE000BB130D6 | 27,7273 | BNP Paribas direct | 0,360 | -2,66% | 27,95% | 18,09% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,0072 | 3,09 | 13,921 | 14,281 | 27,007 | 39,96 | 1 | DE000BB130E4 | 27,0072 | BNP Paribas direct | 0,360 | -2,52% | 28,66% | 19,15% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 115,1524 | 4,53 | 3,349 | 3,357 | 115,152 | 147,753 | 10 | DE000BB130S4 | 115,1524 | BNP Paribas direct | 0,008 | -0,24% | -34,29% | -43,74% | 9 aug. 2024 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.894,516 | 2,83 | 9,09 | 9,1 | 1.894,516 | 2.929,27 | 100 | DE000BB129V0 | 1.894,516 | BNP Paribas direct | 0,010 | -0,11% | -1,62% | -7,81% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,922 | 1,66 | 20,15 | 20,45 | 12,922 | 32,39 | 1 | NLBNPNL2VLR7 | 12,922 | Euronext & BNP Paribas direct | 0,300 | -1,47% | -6,50% | 11,57% | 9 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,8022 | 3,07 | 1,374 | 1,437 | 26,802 | 39,782 | 10 | DE000BB13TC0 | 26,8022 | BNP Paribas direct | 0,063 | -4,38% | 2,08% | 58,11% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 23,61 | 1,66 | 1,85 | 1,9 | 23,61 | 14,735 | 5 | DE000BB13Z51 | 23,61 | BNP Paribas direct | 0,050 | -2,63% | -3,65% | 12,80% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,586 | 1,88 | 1,65 | 1,7 | 22,586 | 14,735 | 5 | DE000BB13Z44 | 22,586 | BNP Paribas direct | 0,050 | -2,94% | -3,51% | 15,38% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,3805 | 1,93 | 1,61 | 1,66 | 22,38 | 14,735 | 5 | DE000BB13Z36 | 22,3805 | BNP Paribas direct | 0,050 | -3,01% | -3,59% | 15,83% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,1727 | 1,99 | 1,57 | 1,62 | 22,173 | 14,735 | 5 | DE000BB13Z28 | 22,1727 | BNP Paribas direct | 0,050 | -3,09% | -3,68% | 16,30% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 21,9665 | 2,04 | 1,53 | 1,58 | 21,966 | 14,735 | 5 | DE000BB13Z10 | 21,9665 | BNP Paribas direct | 0,050 | -3,16% | -3,77% | 16,79% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.