Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Booster met ISIN code: BioNTech Booster Short 140,7484 | 1,85 | 2,349 | 2,409 | 140,748 | 91,286 | 20 | DE000BB2HBY4 | 140,7484 | BNP Paribas direct | 0,060 | -2,49% | -10,99% | 19,48% | 9 okt. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 330,2999 | 1,85 | 35,09 | 35,19 | 330,3 | 717,025 | 10 | DE000BB3Z2U2 | 330,2999 | BNP Paribas direct | 0,100 | -0,28% | 5,38% | 0,52% | 21 jul. 2025 | |
| Engie Booster met ISIN code: Engie Booster Long 13,4557 | 1,85 | 15,92 | 16,2 | 13,456 | 29,27 | 1 | DE000BB2D9M1 | 13,4557 | BNP Paribas direct | 0,280 | -1,73% | 18,01% | 10,48% | 19 sep. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Long 135,68 | 1,85 | 15,98 | 16,38 | 135,68 | 294,85 | 10 | NL0013289820 | 135,68 | Euronext & BNP Paribas direct | 0,400 | -2,44% | 11,13% | -12,73% | 4 feb. 2019 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 432,72 | 1,85 | 13,76 | 13,78 | 432,72 | 281,214 | 10 | NLBNPNL3IA98 | 432,72 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 0,95% | ― | 9 mrt. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 432,5716 | 1,85 | 27,52 | 27,56 | 432,572 | 281,214 | 5 | DE000BB49Z91 | 432,5716 | BNP Paribas direct | 0,040 | -0,15% | 1,03% | 70,72% | 26 feb. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.733,5978 | 1,85 | 13,44 | 13,8 | 2.733,598 | 1.770,68 | 10 | DE000BB4T090 | 2.733,5978 | BNP Paribas direct | 0,360 | -2,61% | -11,23% | 0,45% | 9 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 99,5267 | 1,85 | 10,605 | 10,621 | 99,527 | 218,442 | 10 | DE000BB38PS1 | 99,5267 | BNP Paribas direct | 0,016 | -0,15% | 3,94% | -1,56% | 18 sep. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.287,5388 | 1,85 | 5,993 | 6,151 | 7.287,539 | 15.943,219 | 200 | DE000BB2CS62 | 7.287,5388 | BNP Paribas direct | 0,158 | -2,57% | -1,88% | -9,78% | 12 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 168,53 | 1,85 | 18,866 | 18,874 | 168,53 | 366,357 | 10 | NLBNPNL3K2U8 | 168,53 | Euronext & BNP Paribas direct | 0,008 | -0,04% | ― | ― | 1 apr. 2026 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Long 1,2824 | 1,85 | 2,73 | 2,75 | 1,282 | 2,807 | 0,5 | DE000BB4QB30 | 1,2824 | BNP Paribas direct | 0,020 | -0,73% | -13,88% | -6,51% | 17 dec. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,3105 | 1,85 | 2,74 | 2,76 | 4,31 | 2,807 | 0,5 | DE000BB3A894 | 4,3105 | BNP Paribas direct | 0,020 | -0,72% | 16,60% | 7,03% | 28 mrt. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 52,5912 | 1,85 | 5,548 | 5,554 | 52,591 | 114,084 | 10 | DE000BB31A74 | 52,5912 | BNP Paribas direct | 0,006 | -0,11% | 22,69% | -7,18% | 29 jul. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,9114 | 1,85 | 7,802 | 7,942 | 31,911 | 69,48 | 5 | DE000BB1QPD1 | 31,9114 | BNP Paribas direct | 0,140 | -1,76% | 9,73% | 5,99% | 4 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 62,2204 | 1,85 | 22,778 | 23,201 | 62,22 | 40,41 | 1 | DE000BB4NED6 | 62,2204 | BNP Paribas direct | 0,423 | -1,82% | -8,12% | 5,82% | 4 dec. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 11,0021 | 1,85 | 13,11 | 13,35 | 11,002 | 23,975 | 1 | DE000BB36684 | 11,0021 | BNP Paribas direct | 0,240 | -1,80% | -1,50% | 38,29% | 8 sep. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 27,2625 | 1,85 | 33,27 | 33,89 | 27,262 | 59,12 | 1 | DE000BB2EMV4 | 27,2625 | BNP Paribas direct | 0,620 | -1,83% | 19,46% | 21,07% | 20 sep. 2024 | |
| Saab Booster met ISIN code: Saab Booster Long 298,4533 | 1,85 | 33,93 | 34,5 | 298,453 | 649,929 | 1 | DE000BB282W5 | 298,4533 | BNP Paribas direct | 0,570 | -1,65% | 19,05% | -8,37% | 17 mrt. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 16,3013 | 1,85 | 19,91 | 20,3 | 16,301 | 35,56 | 1 | DE000BB33VS0 | 16,3013 | BNP Paribas direct | 0,390 | -1,92% | 5,01% | 25,54% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.