Producten
39212 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 310,7554 | 1,19 | 12,79 | 13 | 310,755 | 177,274 | 10 | DE000BB3R2C0 | 327,1109 | BNP Paribas direct | 0,210 | 0,79% | -4,84% | 18,43% | 11 jun. 2025 | |
| Natural Gas Future Nov 25 Turbo met ISIN code: Natural Gas Future Nov 25 Turbo Short 5,5713 | 1,23 | 4,5 | 4,52 | 5,571 | 3,208 | 0,5 | DE000BB27YS6 | 5,8645 | BNP Paribas direct | 0,020 | -3,23% | 0,67% | -5,66% | 13 mrt. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 28,548 | 1,18 | 12,774 | 12,889 | 28,548 | 177,075 | 10 | DE000BB17A23 | 27,1886 | BNP Paribas direct | 0,115 | -1,65% | 0,53% | 13,98% | 15 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 28,0915 | 1,18 | 12,795 | 12,91 | 28,092 | 177,075 | 10 | DE000BB2A7S5 | 26,7538 | BNP Paribas direct | 0,115 | -1,74% | 0,38% | 13,76% | 28 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 27,7413 | 1,18 | 12,823 | 12,938 | 27,741 | 177,075 | 10 | DE000BB2A7T3 | 26,4203 | BNP Paribas direct | 0,115 | -1,74% | 0,38% | 13,73% | 28 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 27,2979 | 1,17 | 12,882 | 12,997 | 27,298 | 177,075 | 10 | DE000BB14WY6 | 25,998 | BNP Paribas direct | 0,115 | -1,58% | 0,55% | 13,90% | 12 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Long 76,3 | 1,18 | 84,211 | 84,271 | 76,3 | 494,15 | 5 | NL0014644734 | 76,3 | Euronext & BNP Paribas direct | 0,060 | -1,69% | -1,64% | 23,55% | 25 mrt. 2020 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,3891 | 1,17 | 8,33 | 8,38 | 17,389 | 9,353 | 1 | DE000BB2P2J8 | 17,3891 | BNP Paribas direct | 0,050 | -2,91% | 9,61% | 42,39% | 15 nov. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 326,1492 | 1,19 | 14,42 | 14,63 | 326,149 | 177,274 | 10 | DE000BB3R7T3 | 326,1492 | BNP Paribas direct | 0,210 | 0,70% | -4,25% | 15,64% | 11 jun. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,979 | 1,18 | 4,8 | 4,82 | 5,979 | 3,208 | 0,5 | DE000BB231C4 | 5,979 | BNP Paribas direct | 0,020 | -3,03% | 0,63% | -5,33% | 21 feb. 2025 | |
| Natural Gas Future Nov 25 Booster met ISIN code: Natural Gas Future Nov 25 Booster Short 5,844 | 1,24 | 4,57 | 4,59 | 5,844 | 3,208 | 0,5 | DE000BB2V6U8 | 5,844 | BNP Paribas direct | 0,020 | -3,18% | 0,66% | -5,58% | 14 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,2768 | 1,18 | 13,03 | 13,145 | 27,277 | 177,075 | 10 | DE000BB14GB7 | 27,2768 | BNP Paribas direct | 0,115 | -1,56% | 0,59% | 13,71% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1054 | 1,18 | 13,021 | 13,136 | 27,105 | 177,075 | 10 | DE000BB2B7K1 | 27,1054 | BNP Paribas direct | 0,115 | -1,70% | 0,38% | 13,44% | 4 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,9488 | 1,18 | 13,058 | 13,173 | 26,949 | 177,075 | 10 | DE000BB14GC5 | 26,9488 | BNP Paribas direct | 0,115 | -1,55% | 0,59% | 13,68% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,6208 | 1,18 | 13,086 | 13,201 | 26,621 | 177,075 | 10 | DE000BB14GD3 | 26,6208 | BNP Paribas direct | 0,115 | -1,55% | 0,60% | 13,64% | 12 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,2916 | 1,18 | 13,115 | 13,23 | 26,292 | 177,075 | 10 | DE000BB14GE1 | 26,2916 | BNP Paribas direct | 0,115 | -1,54% | 0,60% | 13,61% | 12 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 79,1291 | 1,15 | 3,74 | 3,75 | 79,129 | 42,36 | 10 | DE000BB15MY4 | 79,1291 | BNP Paribas direct | 0,010 | -1,06% | 3,03% | 9,68% | 13 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 15,0178 | 1,21 | 1,263 | 1,278 | 15,018 | 8,226 | 5 | DE000BB2M3H3 | 15,0178 | BNP Paribas direct | 0,015 | 0,00% | 3,61% | -15,06% | 11 nov. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,17 | 7,21 | 7,36 | 240 | 177,075 | 10 | DE000BB33LS1 | 240 | BNP Paribas direct | 0,15 | 1,98% | 1,98% | -13,45% | 12 aug. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 150 | 1,18 | 6,52 | 6,54 | 150 | 87,8 | 10 | DE000BB22YD9 | 150 | BNP Paribas direct | 0,02 | -1,51% | -2,83% | -9,57% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.