Producten
38018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,2 | 0,55 | ― | 0,01 | 0,2 | 0,404 | 1 | DE000BB199Z4 | 0,2 | BNP Paribas direct | 0,00 | -83,33% | -83,33% | -83,33% | 26 aug. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 74,7584 | 0,54 | 4,41 | 4,42 | 74,758 | 27,63 | 10 | DE000BB2EY47 | 78,693 | BNP Paribas direct | 0,010 | -0,23% | 16,05% | 7,56% | 24 sep. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 49,8881 | 0,54 | 3,412 | 3,444 | 49,888 | 18,385 | 10 | DE000BB1VQ88 | 52,5138 | BNP Paribas direct | 0,032 | -0,93% | 6,36% | 17,53% | 17 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 644,7232 | 0,54 | 38,07 | 38,12 | 644,723 | 237,448 | 10 | DE000BB1UA87 | 678,656 | BNP Paribas direct | 0,050 | -0,13% | 12,43% | 21,20% | 12 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 884,7251 | 0,54 | 7,974 | 7,979 | 884,725 | 311,209 | 10 | DE000BB2M1X4 | 884,7251 | BNP Paribas direct | 0,005 | -0,06% | 30,23% | 27,65% | 11 nov. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 52,1639 | 0,54 | 3,428 | 3,46 | 52,164 | 18,385 | 10 | DE000BB1V4V2 | 52,1639 | BNP Paribas direct | 0,032 | -0,92% | 6,29% | 17,28% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,7538 | 0,54 | 14,344 | 14,425 | 21,754 | 7,597 | 1 | DE000BB1V6L8 | 21,7538 | BNP Paribas direct | 0,081 | -0,56% | 6,93% | 7,57% | 17 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,5717 | 0,54 | 14,162 | 14,243 | 21,572 | 7,597 | 1 | DE000BB1V6N4 | 21,5717 | BNP Paribas direct | 0,081 | -0,57% | 7,03% | 7,68% | 17 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 25,2228 | 0,54 | 1,749 | 1,768 | 25,223 | 8,897 | 10 | DE000BB1R4B0 | 25,2228 | BNP Paribas direct | 0,019 | -1,07% | 2,70% | 1,27% | 4 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 682,0718 | 0,54 | 38,8 | 38,85 | 682,072 | 237,448 | 10 | DE000BB1WPN8 | 682,0718 | BNP Paribas direct | 0,050 | -0,13% | 12,17% | 20,57% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 679,995 | 0,54 | 38,62 | 38,67 | 679,995 | 237,448 | 10 | DE000BB11RV8 | 679,995 | BNP Paribas direct | 0,050 | -0,13% | 12,17% | 20,69% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,5477 | 0,54 | 38,32 | 38,37 | 676,548 | 237,448 | 10 | DE000BB1WRK0 | 676,5477 | BNP Paribas direct | 0,050 | -0,13% | 12,31% | 20,85% | 18 jul. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 846,7511 | 0,53 | 7,793 | 7,798 | 846,751 | 311,209 | 10 | DE000BB2M875 | 891,3169 | BNP Paribas direct | 0,005 | -0,06% | 31,20% | 29,11% | 11 nov. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 50,0907 | 0,53 | 3,434 | 3,466 | 50,091 | 18,385 | 10 | DE000BB1VQ70 | 52,727 | BNP Paribas direct | 0,032 | -0,92% | 6,32% | 17,40% | 17 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 654,9239 | 0,53 | 39 | 39,05 | 654,924 | 237,448 | 10 | DE000BB1WJS0 | 689,3936 | BNP Paribas direct | 0,050 | -0,13% | 12,13% | 20,67% | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 53,2871 | 0,53 | 3,537 | 3,569 | 53,287 | 18,385 | 10 | DE000BB1R041 | 53,2871 | BNP Paribas direct | 0,032 | -0,90% | 5,99% | 16,50% | 4 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 21,9361 | 0,53 | 14,526 | 14,607 | 21,936 | 7,597 | 1 | DE000BB1V6J2 | 21,9361 | BNP Paribas direct | 0,081 | -0,55% | 6,83% | 7,46% | 17 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 25,7189 | 0,53 | 1,799 | 1,818 | 25,719 | 8,897 | 10 | DE000BB1R4C8 | 25,7189 | BNP Paribas direct | 0,019 | -1,05% | 2,62% | 1,24% | 4 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 688,3567 | 0,53 | 39,37 | 39,42 | 688,357 | 237,448 | 10 | DE000BB1ZKY9 | 688,3567 | BNP Paribas direct | 0,050 | -0,13% | 12,07% | 20,36% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,4647 | 0,53 | 39,12 | 39,17 | 685,465 | 237,448 | 10 | DE000BB1ZKX1 | 685,4647 | BNP Paribas direct | 0,050 | -0,13% | 12,16% | 20,52% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.