Producten
42699 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 416,5504 | 3,86 | 7,82 | 7,84 | 416,55 | 348,504 | 10 | DE000BB47SZ1 | 438,4741 | BNP Paribas direct | 0,020 | 7,27% | -10,01% | 38,65% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 408,13 | 4,28 | 7,06 | 7,08 | 408,13 | 348,504 | 10 | NLBNPNL3J2L0 | 429,72 | Euronext & BNP Paribas direct | 0,020 | 7,95% | -10,63% | ― | 18 mrt. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 400,4035 | 4,76 | 6,34 | 6,36 | 400,404 | 348,504 | 10 | DE000BB4X6K5 | 421,4774 | BNP Paribas direct | 0,020 | 9,12% | -12,07% | 51,31% | 23 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 272,8617 | 4,62 | 7,23 | 7,25 | 272,862 | 348,504 | 10 | DE000BB41EP5 | 272,8617 | BNP Paribas direct | 0,020 | -6,35% | 12,44% | -18,31% | 30 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 268,17 | 4,35 | 7,63 | 7,65 | 268,17 | 348,504 | 10 | NLBNPNL3HIX8 | 268,17 | Euronext & BNP Paribas direct | 0,020 | -6,03% | 11,22% | -17,42% | 26 feb. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 259,6106 | 3,93 | 8,24 | 8,26 | 259,611 | 348,504 | 10 | DE000BB4YCK2 | 259,6106 | BNP Paribas direct | 0,020 | -5,50% | 10,75% | -17,43% | 23 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 249,07 | 3,51 | 9,21 | 9,23 | 249,07 | 348,504 | 10 | DE000BB4W9M6 | 249,07 | BNP Paribas direct | 0,020 | -5,25% | 8,48% | -15,27% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 244,05 | 3,34 | 9,72 | 9,74 | 244,05 | 348,504 | 10 | NLBNPNL3F4H8 | 244,05 | Euronext & BNP Paribas direct | 0,020 | -4,71% | 8,60% | -13,91% | 16 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 241,0253 | 3,25 | 9,99 | 10,01 | 241,025 | 348,504 | 10 | DE000BB4W9N4 | 241,0253 | BNP Paribas direct | 0,020 | -4,58% | 8,71% | -13,58% | 21 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 232,0011 | 2,99 | 10,77 | 10,79 | 232,001 | 348,504 | 10 | DE000BB4TEQ5 | 232,0011 | BNP Paribas direct | 0,020 | -4,18% | 8,02% | -12,65% | 7 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 229,22 | 2,93 | 11 | 11,02 | 229,22 | 348,504 | 10 | NLBNPNL3EVW0 | 229,22 | Euronext & BNP Paribas direct | 0,020 | -4,18% | 7,53% | -12,35% | 13 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 222,4009 | 2,77 | 11,6 | 11,62 | 222,401 | 348,504 | 10 | DE000BB4SV83 | 222,4009 | BNP Paribas direct | 0,020 | -3,89% | 7,41% | -11,72% | 6 jan. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 214,4603 | 2,60 | 12,29 | 12,31 | 214,46 | 348,504 | 10 | DE000BB4P8F1 | 214,4603 | BNP Paribas direct | 0,020 | -3,61% | 6,96% | -11,07% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 207,7486 | 2,48 | 12,87 | 12,89 | 207,749 | 348,504 | 10 | DE000BB4P8G9 | 207,7486 | BNP Paribas direct | 0,020 | -3,45% | 6,63% | -10,56% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 206,6 | 2,46 | 12,96 | 12,98 | 206,6 | 348,504 | 10 | NLBNPNL3DW63 | 206,6 | Euronext & BNP Paribas direct | 0,020 | -3,50% | 6,32% | -10,50% | 9 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 201,0365 | 2,37 | 13,45 | 13,47 | 201,036 | 348,504 | 10 | DE000BB4P8H7 | 201,0365 | BNP Paribas direct | 0,020 | -3,31% | 6,32% | -10,09% | 16 dec. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 184,222 | 2,12 | 14,91 | 14,93 | 184,222 | 348,504 | 10 | DE000BB4EEA1 | 184,222 | BNP Paribas direct | 0,020 | -2,93% | 5,67% | -8,97% | 20 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 177,8431 | 2,04 | 15,46 | 15,48 | 177,843 | 348,504 | 10 | DE000BB4BCZ8 | 177,8431 | BNP Paribas direct | 0,020 | -2,83% | 5,46% | -8,63% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 172,0853 | 1,98 | 15,96 | 15,98 | 172,085 | 348,504 | 10 | DE000BB4BC02 | 172,0853 | BNP Paribas direct | 0,020 | -2,74% | 5,28% | -8,33% | 3 okt. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 166,3887 | 1,92 | 16,46 | 16,48 | 166,389 | 348,504 | 10 | DE000BB4AWR5 | 166,3887 | BNP Paribas direct | 0,020 | -2,60% | 5,11% | -7,99% | 30 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.