Producten
43011 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 38,5128 | 1,90 | 7,989 | 7,993 | 38,513 | 75,795 | 5 | DE000BB2SHF7 | 35,8259 | BNP Paribas direct | 0,004 | -1,52% | 2,10% | 24,01% | 23 dec. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 40,0104 | 1,97 | 7,71 | 7,714 | 40,01 | 75,795 | 5 | DE000BB2SHE0 | 37,219 | BNP Paribas direct | 0,004 | -1,57% | 2,17% | 25,06% | 23 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 94,7926 | 3,01 | 4,08 | 4,1 | 94,793 | 135,085 | 1 | DE000BB2SHC4 | 90,2787 | BNP Paribas direct | 0,020 | 0,00% | -0,73% | -14,11% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 56,5069 | 2,61 | 5,81 | 5,94 | 56,507 | 87,369 | 5 | DE000BB2SGH5 | 53,8161 | BNP Paribas direct | 0,130 | 0,52% | -5,68% | -9,64% | 23 dec. 2024 | |
| NextEra Energy Turbo met ISIN code: NextEra Energy Turbo Long 58,5506 | 2,77 | 5,47 | 5,6 | 58,551 | 87,369 | 5 | DE000BB2SGG7 | 55,7625 | BNP Paribas direct | 0,130 | 0,55% | -6,01% | -10,18% | 23 dec. 2024 | |
| Nasdaq Inc Turbo met ISIN code: Nasdaq Inc Turbo Long 66,9705 | 3,04 | 2,72 | 2,8 | 66,97 | 95,32 | 10 | DE000BB2SGF9 | 63,7814 | BNP Paribas direct | 0,080 | 2,64% | 2,26% | 32,04% | 23 dec. 2024 | |
| Klépierre Turbo met ISIN code: Klépierre Turbo Long 20,0994 | 1,90 | 2,086 | 2,09 | 20,099 | 39,56 | 10 | DE000BB2SGB8 | 18,6971 | BNP Paribas direct | 0,004 | -0,43% | 0,29% | 19,75% | 23 dec. 2024 | |
| SLB Turbo met ISIN code: SLB Turbo Long 29,4516 | 2,33 | 3,669 | 3,745 | 29,452 | 49,224 | 5 | DE000BB2SG68 | 28,0491 | BNP Paribas direct | 0,076 | -1,87% | -11,44% | 14,84% | 23 dec. 2024 | |
| PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 171,299 | 3,61 | 3,39 | 3,5 | 171,299 | 141,147 | 10 | DE000BB2SG01 | 180,3147 | BNP Paribas direct | 0,110 | -4,24% | -5,04% | 0,59% | 23 dec. 2024 | |
| Walmart Booster met ISIN code: Walmart Booster Long 83,9424 | 3,91 | 5,44 | 5,61 | 83,942 | 112,836 | 5 | DE000BB2SFS4 | 83,9424 | BNP Paribas direct | 0,170 | 4,82% | 1,68% | -4,06% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 59,1497 | 3,15 | 2,69 | 2,77 | 59,15 | 86,726 | 10 | DE000BB2SFF1 | 59,1497 | BNP Paribas direct | 0,080 | 1,51% | 10,25% | -25,28% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,1885 | 3,40 | 2,51 | 2,59 | 61,188 | 86,726 | 10 | DE000BB2SFE4 | 61,1885 | BNP Paribas direct | 0,080 | 1,21% | 11,06% | -26,82% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 63,2291 | 3,69 | 2,34 | 2,42 | 63,229 | 86,726 | 10 | DE000BB2SFD6 | 63,2291 | BNP Paribas direct | 0,080 | 1,74% | 12,50% | -28,00% | 3 dec. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 148,1586 | 1,91 | 4,714 | 4,787 | 148,159 | 97,317 | 10 | DE000BB2SFB0 | 148,1586 | BNP Paribas direct | 0,073 | -1,91% | -2,78% | -0,95% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 96,1169 | 3,46 | 3,91 | 3,93 | 96,117 | 135,085 | 1 | DE000BB2SER9 | 96,1169 | BNP Paribas direct | 0,020 | -0,26% | -1,01% | -14,81% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 99,833 | 3,83 | 3,57 | 3,59 | 99,833 | 135,085 | 1 | DE000BB2SEQ1 | 99,833 | BNP Paribas direct | 0,020 | -0,28% | -1,11% | -16,39% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 103,5492 | 4,29 | 3,23 | 3,25 | 103,549 | 135,085 | 1 | DE000BB2SEP3 | 103,5492 | BNP Paribas direct | 0,020 | -0,31% | -1,22% | -18,02% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 377,2465 | 2,69 | 20,63 | 21,18 | 377,246 | 601,018 | 10 | DE000BB2SE52 | 377,2465 | BNP Paribas direct | 0,550 | 2,89% | -11,35% | -15,62% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 390,548 | 2,86 | 19,48 | 20,03 | 390,548 | 601,018 | 10 | DE000BB2SE45 | 390,548 | BNP Paribas direct | 0,550 | 3,07% | -11,86% | -16,36% | 3 dec. 2024 | |
| Deere Booster met ISIN code: Deere Booster Long 403,8477 | 3,05 | 18,33 | 18,88 | 403,848 | 601,018 | 10 | DE000BB2SE37 | 403,8477 | BNP Paribas direct | 0,550 | 3,27% | -12,42% | -17,21% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.