Producten
37453 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrants met ISIN code: Netflix Warrants Call 130 | — | ― | 0,68 | 130 | 94,706 | 1 | DE000BB2RJD0 | 130 | BNP Paribas direct | 0,68 | -98,39% | -98,88% | -99,90% | 26 nov. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 125 | — | ― | 0,69 | 125 | 94,706 | 1 | DE000BB20YK8 | 125 | BNP Paribas direct | 0,69 | -95,52% | -97,27% | -99,82% | 12 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 120 | — | 0,01 | 0,69 | 120 | 94,706 | 1 | DE000BB2RJE8 | 120 | BNP Paribas direct | 0,68 | -89,04% | -94,67% | -99,72% | 26 nov. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 115 | — | 0,02 | 0,7 | 115 | 94,706 | 1 | DE000BB2WRR3 | 115 | BNP Paribas direct | 0,68 | -78,82% | -92,50% | -99,62% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 80 | — | ― | 0,68 | 80 | 94,706 | 1 | DE000BB19540 | 80 | BNP Paribas direct | 0,68 | -98,48% | -98,98% | -99,47% | 26 aug. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 75 | — | ― | 0,67 | 75 | 94,706 | 1 | DE000BB2WR44 | 75 | BNP Paribas direct | 0,67 | -98,00% | -98,63% | -99,44% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 70 | — | ― | 0,67 | 70 | 94,706 | 1 | DE000BB19532 | 70 | BNP Paribas direct | 0,67 | -97,73% | -98,28% | -99,41% | 26 aug. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 60 | — | ― | 0,67 | 60 | 94,706 | 1 | DE000BB19524 | 60 | BNP Paribas direct | 0,67 | -97,50% | -97,78% | -99,38% | 26 aug. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 8 | — | ― | 0,02 | 8 | 4,07 | 1 | DE000BB19573 | 8 | BNP Paribas direct | 0,02 | -98,59% | -98,57% | -98,59% | 26 aug. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 7,2 | — | ― | 0,02 | 7,2 | 4,07 | 1 | DE000BB19581 | 7,2 | BNP Paribas direct | 0,02 | -98,59% | -98,57% | -98,59% | 26 aug. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 6,4 | — | ― | 0,02 | 6,4 | 4,07 | 1 | DE000BB19599 | 6,4 | BNP Paribas direct | 0,02 | -98,59% | -98,57% | -98,61% | 26 aug. 2024 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 5,6 | — | ― | 0,02 | 5,6 | 4,07 | 1 | DE000BB196A3 | 5,6 | BNP Paribas direct | 0,02 | -98,59% | -98,57% | -98,65% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 220 | — | ― | 0,18 | 220 | 180,772 | 10 | DE000BB2NGE3 | 220 | BNP Paribas direct | 0,18 | -97,67% | -97,96% | -99,71% | 12 nov. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 215 | — | ― | 0,18 | 215 | 180,772 | 10 | DE000BB2NGF0 | 215 | BNP Paribas direct | 0,18 | -97,78% | -98,18% | -99,78% | 12 nov. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 145 | — | ― | 0,18 | 145 | 180,772 | 10 | DE000BB2J3C9 | 145 | BNP Paribas direct | 0,18 | -97,83% | -98,18% | -99,09% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 140 | — | ― | 0,18 | 140 | 180,772 | 10 | DE000BB197D5 | 140 | BNP Paribas direct | 0,18 | -97,78% | -98,04% | -98,94% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | — | ― | 0,18 | 135 | 180,772 | 10 | DE000BB2J3B1 | 135 | BNP Paribas direct | 0,18 | -97,73% | -97,92% | -98,81% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 130 | — | ― | 0,18 | 130 | 180,772 | 10 | DE000BB197C7 | 130 | BNP Paribas direct | 0,18 | -97,67% | -97,83% | -98,61% | 26 aug. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 125 | — | ― | 0,18 | 125 | 180,772 | 10 | DE000BB2J3A3 | 125 | BNP Paribas direct | 0,18 | -97,67% | -97,78% | -98,53% | 16 okt. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | — | ― | 0,18 | 120 | 180,772 | 10 | DE000BB197B9 | 120 | BNP Paribas direct | 0,18 | -97,62% | -97,73% | -98,41% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.