Producten
43470 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Booster met ISIN code: Prudential Booster Short 1.398,1672 | 2,09 | 5,48 | 5,49 | 1.398,167 | 9,522 | 1 | DE000BB4SZB4 | 1.398,1672 | BNP Paribas direct | 0,010 | -0,36% | 6,20% | 15,61% | 6 jan. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 22,3269 | 2,09 | 2,136 | 2,137 | 22,327 | 42,892 | 10 | DE000BB1QQP3 | 22,3269 | BNP Paribas direct | 0,001 | 1,42% | 7,82% | 16,09% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,9545 | 2,11 | 1,57 | 1,58 | 22,954 | 15,575 | 5 | DE000BB1XRL6 | 22,9545 | BNP Paribas direct | 0,010 | -2,48% | -4,85% | -4,85% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 266,14 | 2,09 | 2,33 | 2,38 | 266,14 | 510,797 | 100 | NLBNPNL3N2D1 | 266,14 | Euronext & BNP Paribas direct | 0,050 | 0,00% | -2,10% | -11,41% | 2 jun. 2026 | |
| Umicore Booster met ISIN code: Umicore Booster Long 10,9416 | 2,09 | 2,155 | 2,163 | 10,942 | 21,02 | 5 | DE000BB3VAK4 | 10,9416 | BNP Paribas direct | 0,008 | -6,14% | -7,11% | -21,21% | 26 jun. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 43,6881 | 2,09 | 8,225 | 8,229 | 43,688 | 83,81 | 5 | DE000BB3N889 | 43,6881 | BNP Paribas direct | 0,004 | -3,02% | -1,91% | -3,72% | 8 mei 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 7,6766 | 2,09 | 7,348 | 7,363 | 7,677 | 14,725 | 1 | DE000BB3WCE1 | 7,6766 | BNP Paribas direct | 0,015 | -4,79% | -2,34% | 6,03% | 3 jul. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Short 32,1 | 2,10 | 2,27 | 2,278 | 32,1 | 21,74 | 5 | NLBNPNL3QJM0 | 32,1 | Euronext & BNP Paribas direct | 0,008 | 0,67% | -3,49% | 21,46% | 6 aug. 2026 | |
| ACS Warrants met ISIN code: ACS Warrants Put 120 | 2,14 | 3,18 | 3,19 | 120 | 92,275 | 10 | DE000BB6QZX7 | 120 | BNP Paribas direct | 0,01 | 1,92% | 3,58% | ― | 7 sep. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Put 20 | 2,10 | 5,65 | 5,8 | 20 | 14,682 | 1 | DE000BB56TB1 | 20 | BNP Paribas direct | 0,15 | -7,22% | 1,07% | 19,70% | 22 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 200 | 2,09 | 4,2 | 4,33 | 200 | 163,017 | 10 | DE000BB6RXW2 | 200 | BNP Paribas direct | 0,13 | 0,72% | 9,38% | ― | 8 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,10 | 0,49 | 0,52 | 200 | 191,266 | 100 | DE000BB6RYP4 | 200 | BNP Paribas direct | 0,03 | -5,77% | -15,52% | ― | 8 sep. 2026 | |
| Nokia Warrants met ISIN code: Nokia Warrants Call 8 | 2,08 | 3,15 | 3,16 | 8 | 9,011 | 1 | DE000BB6Q3X2 | 8 | BNP Paribas direct | 0,01 | -5,97% | -13,70% | ― | 7 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 120 | 2,09 | 1,56 | 1,69 | 120 | 133,996 | 10 | DE000BB6CTU6 | 120 | BNP Paribas direct | 0,13 | 3,31% | 23,81% | 5,41% | 13 jul. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 2,09 | 2,79 | 2,84 | 10 | 7,428 | 1 | DE000BB50HF0 | 10 | BNP Paribas direct | 0,05 | -5,10% | -4,78% | 51,63% | 3 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Put 250 | 2,07 | 2,54 | 2,87 | 250 | 321,771 | 10 | DE000BB569J2 | 250 | BNP Paribas direct | 0,33 | 5,83% | 7,17% | -13,90% | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,14 | 1,21 | 1,22 | 5 | 4,137 | 1 | DE000BB57AZ8 | 5 | BNP Paribas direct | 0,01 | -8,33% | -2,42% | 19,80% | 22 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 2,06 | 8,99 | 9,32 | 500 | 446,312 | 10 | DE000BB50ZC9 | 500 | BNP Paribas direct | 0,33 | 1,81% | 0,45% | -16,53% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 300 | 2,09 | 2,97 | 3,27 | 300 | 369,468 | 10 | DE000BB6R9P4 | 300 | BNP Paribas direct | 0,30 | -0,34% | -2,62% | ― | 8 sep. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,09 | 1,75 | 1,85 | 100 | 89,868 | 10 | DE000BB6R974 | 100 | BNP Paribas direct | 0,10 | -2,23% | -0,57% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.