Producten
43952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 2 | 2,00 | 27,7 | 27,76 | ― | ― | 1 | DE000BB40S32 | ― | BNP Paribas direct | 0,060 | -2,53% | -17,21% | 11,51% | 30 jan. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 2 | 2,00 | 1,4 | 1,41 | ― | ― | 1 | DE000BB4N424 | ― | BNP Paribas direct | 0,010 | -3,45% | -17,65% | 10,24% | 10 dec. 2025 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 2 | 2,00 | 0,26 | 0,27 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -3,70% | -18,75% | 11,11% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 10,93 | 11,06 | ― | 24,936 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,130 | -0,73% | -6,90% | -2,24% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,52 | 5,59 | ― | 24,936 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,070 | -1,25% | 2,99% | -4,99% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,72 | 0,74 | ― | 24,936 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,020 | -2,70% | 1,41% | -7,69% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 9,12 | 9,23 | ― | 94,141 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,110 | -0,98% | -7,22% | -14,93% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 2,1 | 2,13 | ― | 94,141 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,030 | -1,41% | 3,45% | 2,94% | 25 sep. 2023 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 80 | 1,99 | 2,29 | 2,31 | 80 | 59,78 | 10 | DE000BB50EH3 | 80 | BNP Paribas direct | 0,02 | -3,38% | -11,24% | ― | 3 jun. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 6 | 2,00 | 5,65 | ― | 6 | 11,55 | 1 | DE000BB21W96 | 6 | BNP Paribas direct | ― | 2,36% | 18,45% | 26,97% | 18 feb. 2025 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 2,01 | 10 | 10,31 | 50 | 42,257 | 1 | DE000BB50MG8 | 50 | BNP Paribas direct | 0,31 | -2,63% | -16,18% | ― | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 2,01 | 11,15 | 11,44 | 500 | 392,491 | 10 | DE000BB5YQM5 | 500 | BNP Paribas direct | 0,29 | 0,00% | -3,21% | ― | 2 jun. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 15 | 2,00 | 5,01 | ― | 15 | 10,003 | 1 | DE000BB4Z063 | 15 | BNP Paribas direct | ― | 6,14% | -1,18% | 12,33% | 28 jan. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 60 | 1,47 | 2,81 | 3,66 | 60 | 125,047 | 1 | DE000BB442Y1 | 60 | BNP Paribas direct | 0,85 | 2,93% | -23,43% | -21,73% | 6 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,00 | 22,56 | 23,02 | 850 | 592,927 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,46 | -0,40% | -3,55% | 7,79% | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 2,01 | 8,98 | ― | 110 | 211,022 | 10 | DE000BB26LN6 | 110 | BNP Paribas direct | ― | -1,64% | 1,81% | -12,98% | 6 mrt. 2025 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 300 | 2,00 | 5,1 | 5,38 | 300 | 283,47 | 10 | DE000BB50404 | 300 | BNP Paribas direct | 0,28 | -1,35% | -18,92% | ― | 4 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 40 | 2,00 | 38,46 | ― | 40 | 77,68 | 1 | DE000BB22AH0 | 40 | BNP Paribas direct | ― | 8,67% | 21,86% | 18,70% | 18 feb. 2025 | |
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 115 | 1,92 | 3,36 | ― | 115 | 76,35 | 10 | DE000BB5MLX8 | 115 | BNP Paribas direct | ― | 10,16% | 28,74% | 59,24% | 31 mrt. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 94 | 2,01 | 2,24 | 2,28 | 94 | 71 | 10 | DE000BB4Q8Y1 | 94 | BNP Paribas direct | 0,04 | -6,28% | -19,42% | 3,70% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.