Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 2 | 2,00 | 0,28 | 0,29 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -3,45% | -6,67% | 41,41% | 6 sep. 2023 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 2 | 2,00 | 0,269 | 0,271 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,002 | -0,74% | -2,18% | 45,41% | 31 jan. 2024 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 12,17 | 12,24 | ― | 26,235 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,070 | -0,57% | 6,94% | 8,66% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,07 | 5,1 | ― | 26,235 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,030 | -0,59% | -8,65% | -11,83% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,67 | 0,68 | ― | 26,235 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,010 | -1,47% | -9,46% | -12,99% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 9,07 | 9,12 | ― | 93,688 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | -0,55% | -16,48% | -11,86% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 2,15 | 2,16 | ― | 93,688 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,010 | -0,46% | 16,22% | 1,90% | 25 sep. 2023 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 50 | 2,00 | 1,45 | 1,54 | 50 | 36,155 | 10 | DE000BB44A20 | 50 | BNP Paribas direct | 0,09 | -5,84% | -8,23% | 7,41% | 5 feb. 2026 | |
| Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 125 | 2,00 | 3,46 | 3,49 | 125 | 85,76 | 10 | DE000BB5KSU3 | 125 | BNP Paribas direct | 0,03 | -0,86% | 10,19% | 27,68% | 24 mrt. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 550 | 2,00 | 14,85 | 14,89 | 550 | 382,099 | 10 | DE000BB5YQK9 | 550 | BNP Paribas direct | 0,04 | -0,27% | 0,68% | ― | 2 jun. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 15 | 2,00 | 4,98 | ― | 15 | 9,939 | 1 | DE000BB4Z063 | 15 | BNP Paribas direct | ― | 0,00% | 16,63% | 22,66% | 28 jan. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 30 | 2,00 | 2,27 | 2,37 | 30 | 49,915 | 1 | DE000BB40K63 | 30 | BNP Paribas direct | 0,10 | -4,22% | -14,34% | -14,34% | 29 jan. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 120 | 2,00 | 34,4 | ― | 120 | 80,342 | 1 | DE000BB3YSA1 | 120 | BNP Paribas direct | ― | 0,00% | 4,50% | 20,49% | 14 jul. 2025 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 350 | 2,00 | 1,16 | 1,25 | 350 | 283,732 | 10 | DE000BB504E0 | 350 | BNP Paribas direct | 0,09 | -7,20% | -8,66% | ― | 4 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 2,00 | 2,81 | 2,82 | 120 | 93,162 | 10 | DE000BB42VT9 | 120 | BNP Paribas direct | 0,01 | -0,35% | -21,51% | -22,59% | 4 feb. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 2,00 | 2,81 | 2,82 | 120 | 93,162 | 10 | DE000BB5YX58 | 120 | BNP Paribas direct | 0,01 | -0,35% | -21,51% | ― | 2 jun. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 2,00 | 1,88 | 2,1 | 10 | 9,547 | 1 | DE000BB50HF0 | 10 | BNP Paribas direct | 0,22 | -10,48% | -17,54% | ― | 3 jun. 2026 | |
| WTI Future Aug 26 Warrants met ISIN code: WTI Future Aug 26 Warrants Put 122 | 2,00 | 3,43 | ― | 122 | 82,84 | 10 | DE000BB5W0W3 | 122 | BNP Paribas direct | ― | 0,00% | 9,58% | ― | 19 mei 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,00 | 2,73 | 2,75 | 120 | 93,688 | 10 | DE000BB5Y0L4 | 120 | BNP Paribas direct | 0,02 | -0,73% | 14,23% | ― | 2 jun. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,00 | 2,73 | 2,75 | 120 | 93,688 | 10 | DE000BB402A5 | 120 | BNP Paribas direct | 0,02 | -0,73% | 14,23% | 5,00% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.