Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Long 766,3314 | 1,79 | 9,012 | 9,139 | 766,331 | 1.614 | 100 | DE000BB39480 | 712,8664 | BNP Paribas direct | 0,127 | -1,39% | 24,48% | 37,09% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 757,252 | 1,77 | 9,097 | 9,224 | 757,252 | 1.614 | 100 | DE000BB39498 | 704,4205 | BNP Paribas direct | 0,127 | -1,38% | 24,21% | 36,63% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 748,1723 | 1,76 | 9,181 | 9,308 | 748,172 | 1.614 | 100 | DE000BB395A1 | 695,9742 | BNP Paribas direct | 0,127 | -1,36% | 23,93% | 36,16% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 739,0917 | 1,74 | 9,265 | 9,392 | 739,092 | 1.614 | 100 | DE000BB395B9 | 687,5272 | BNP Paribas direct | 0,127 | -1,35% | 23,67% | 35,73% | 24 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 737,9 | 1,74 | 9,29 | 9,417 | 737,9 | 1.614 | 100 | NLBNPNL3BBX6 | 686,33 | Euronext & BNP Paribas direct | 0,127 | -1,35% | 23,80% | 35,84% | 3 okt. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 723,3391 | 1,72 | 9,411 | 9,538 | 723,339 | 1.614 | 100 | DE000BB38SH8 | 672,8736 | BNP Paribas direct | 0,127 | -1,33% | 23,21% | 34,98% | 19 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 714,7642 | 1,70 | 9,492 | 9,619 | 714,764 | 1.614 | 100 | DE000BB38SJ4 | 664,8969 | BNP Paribas direct | 0,127 | -1,32% | 22,97% | 34,60% | 19 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 706,1906 | 1,69 | 9,571 | 9,698 | 706,191 | 1.614 | 100 | DE000BB38SK2 | 656,9215 | BNP Paribas direct | 0,127 | -1,31% | 22,74% | 34,22% | 19 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 700,1 | 1,68 | 9,64 | 9,767 | 700,1 | 1.614 | 100 | NLBNPNL3AQL1 | 651,25 | Euronext & BNP Paribas direct | 0,127 | -1,30% | 22,74% | 34,11% | 22 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 692,8099 | 1,67 | 9,695 | 9,822 | 692,81 | 1.614 | 100 | DE000BB38LF7 | 644,4743 | BNP Paribas direct | 0,127 | -1,29% | 22,38% | 33,63% | 18 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 684,5948 | 1,65 | 9,772 | 9,899 | 684,595 | 1.614 | 100 | DE000BB38LG5 | 636,8324 | BNP Paribas direct | 0,127 | -1,28% | 22,17% | 33,30% | 18 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 676,3806 | 1,64 | 9,848 | 9,975 | 676,381 | 1.614 | 100 | DE000BB38LH3 | 629,1913 | BNP Paribas direct | 0,127 | -1,27% | 21,96% | 32,96% | 18 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 668,1643 | 1,63 | 9,925 | 10,052 | 668,164 | 1.614 | 100 | DE000BB38LJ9 | 621,5482 | BNP Paribas direct | 0,127 | -1,26% | 21,76% | 32,63% | 18 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 664,8 | 1,62 | 9,969 | 10,096 | 664,8 | 1.614 | 100 | NLBNPNL3ALL2 | 618,34 | Euronext & BNP Paribas direct | 0,127 | -1,26% | 21,83% | 32,64% | 17 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 656,9581 | 1,61 | 10,029 | 10,156 | 656,958 | 1.614 | 100 | DE000BB378J8 | 611,1238 | BNP Paribas direct | 0,127 | -1,25% | 21,49% | 32,19% | 16 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 646,681 | 1,59 | 10,124 | 10,251 | 646,681 | 1.614 | 100 | DE000BB37P48 | 601,5637 | BNP Paribas direct | 0,127 | -1,24% | 21,23% | 31,79% | 11 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 636,2325 | 1,58 | 10,222 | 10,349 | 636,232 | 1.614 | 100 | DE000BB37HA8 | 591,8442 | BNP Paribas direct | 0,127 | -1,23% | 21,00% | 31,41% | 10 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 631,3 | 1,57 | 10,281 | 10,408 | 631,3 | 1.614 | 100 | NLBNPNL3ALK4 | 587,17 | Euronext & BNP Paribas direct | 0,127 | -1,22% | 21,04% | 31,37% | 17 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 626,8261 | 1,57 | 10,309 | 10,436 | 626,826 | 1.614 | 100 | DE000BB37AA3 | 583,094 | BNP Paribas direct | 0,127 | -1,22% | 20,79% | 31,06% | 9 sep. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 619,4969 | 1,56 | 10,377 | 10,504 | 619,497 | 1.614 | 100 | DE000BB35488 | 576,2762 | BNP Paribas direct | 0,127 | -1,21% | 20,62% | 30,79% | 29 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.