Producten
42688 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,3089 | 2,83 | 15,39 | 15,41 | 26,309 | 40,71 | 1 | DE000BB18P41 | 26,3089 | BNP Paribas direct | 0,020 | -1,60% | 1,65% | -6,10% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 165,1619 | 4,66 | 4,26 | 4,28 | 165,162 | 210,691 | 10 | DE000BB18P90 | 165,1619 | BNP Paribas direct | 0,020 | 3,37% | -1,53% | 7,22% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,2852 | 2,76 | 16,69 | 17,09 | 31,285 | 49,161 | 1 | DE000BB18QT9 | 31,2852 | BNP Paribas direct | 0,400 | 0,91% | 0,97% | 4,44% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,6968 | 2,82 | 1,428 | 1,456 | 25,697 | 18,97 | 5 | DE000BB18RH2 | 25,6968 | BNP Paribas direct | 0,028 | -4,55% | -7,45% | 0,28% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.770,8719 | 6,71 | 7,079 | 7,087 | 19.770,872 | 23.241,6 | 500 | DE000BB18GV6 | 19.770,8719 | BNP Paribas direct | 0,008 | 6,36% | 10,11% | -36,06% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.750,5716 | 6,67 | 7,119 | 7,127 | 19.750,572 | 23.241,6 | 500 | DE000BB18GW4 | 19.750,5716 | BNP Paribas direct | 0,008 | 6,32% | 10,03% | -35,94% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.730,2686 | 6,63 | 7,16 | 7,168 | 19.730,269 | 23.241,6 | 500 | DE000BB18GX2 | 19.730,2686 | BNP Paribas direct | 0,008 | 6,28% | 9,97% | -35,80% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.709,9673 | 6,59 | 7,201 | 7,209 | 19.709,967 | 23.241,6 | 500 | DE000BB18GY0 | 19.709,9673 | BNP Paribas direct | 0,008 | 6,26% | 9,92% | -35,67% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.689,666 | 6,56 | 7,241 | 7,249 | 19.689,666 | 23.241,6 | 500 | DE000BB18GZ7 | 19.689,666 | BNP Paribas direct | 0,008 | 6,20% | 9,85% | -35,54% | 20 aug. 2024 | |
| DAX Booster met ISIN code: DAX Booster Long 19.669,3642 | 6,52 | 7,282 | 7,29 | 19.669,364 | 23.241,6 | 500 | DE000BB18G00 | 19.669,3642 | BNP Paribas direct | 0,008 | 6,17% | 9,80% | -35,41% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.914,2041 | 8,86 | 4,647 | 4,667 | 51.914,204 | 46.665,1 | 1.000 | DE000BB18HH3 | 51.914,2041 | BNP Paribas direct | 0,020 | -5,95% | -10,27% | 71,67% | 20 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.892,1201 | 10,99 | 3,747 | 3,767 | 50.892,12 | 46.665,1 | 1.000 | DE000BB18HG5 | 50.892,1201 | BNP Paribas direct | 0,020 | -7,41% | -12,76% | 105,09% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 38,2395 | 2,04 | 32,96 | 33,53 | 38,24 | 75,035 | 1 | DE000BB18R23 | 38,2395 | BNP Paribas direct | 0,570 | 0,61% | -4,49% | -4,79% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,4806 | 1,25 | 10,624 | 10,728 | 29,481 | 148,816 | 10 | DE000BB18TB1 | 29,4806 | BNP Paribas direct | 0,104 | 1,62% | -5,12% | 13,27% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,2215 | 1,80 | 1,857 | 1,865 | 49,222 | 31,62 | 10 | DE000BB18TK2 | 49,2215 | BNP Paribas direct | 0,008 | -2,72% | 1,64% | 26,84% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 217,0799 | 1,49 | 8,032 | 8,148 | 217,08 | 129,804 | 10 | DE000BB18TN6 | 217,0799 | BNP Paribas direct | 0,116 | -1,59% | 0,00% | 22,78% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 205,0613 | 1,72 | 6,996 | 7,112 | 205,061 | 129,804 | 10 | DE000BB18TM8 | 205,0613 | BNP Paribas direct | 0,116 | -1,77% | 0,04% | 26,62% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,1087 | 3,77 | 2,143 | 2,155 | 5,109 | 6,958 | 1 | DE000BB18T96 | 5,1087 | BNP Paribas direct | 0,012 | 5,15% | 14,78% | -29,20% | 20 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 31,7922 | 3,41 | 1,228 | 1,238 | 31,792 | 41,88 | 10 | DE000BB17RN2 | 29,5741 | BNP Paribas direct | 0,010 | -1,68% | 1,99% | -38,63% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.