Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 154,296 | 2,22 | 11,44 | 11,47 | 154,296 | 279,589 | 10 | DE000BB5ZPH4 | 154,296 | BNP Paribas direct | 0,030 | -0,26% | 11,61% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 63,1068 | 4,58 | 1,99 | 2,11 | 63,107 | 80,65 | 10 | DE000BB5ZPK8 | 63,1068 | BNP Paribas direct | 0,120 | -5,69% | -1,00% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Long 61,0711 | 4,11 | 2,19 | 2,31 | 61,071 | 80,65 | 10 | DE000BB5ZPL6 | 61,0711 | BNP Paribas direct | 0,120 | -5,19% | -0,90% | ― | 2 jun. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 103,5215 | 3,53 | 2,52 | 2,64 | 103,522 | 80,65 | 10 | DE000BB5ZPM4 | 103,5215 | BNP Paribas direct | 0,120 | -4,55% | -8,36% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 781,7562 | 4,87 | 19,175 | 19,179 | 781,756 | 981,657 | 10 | DE000BB5ZPW3 | 781,7562 | BNP Paribas direct | 0,004 | -0,02% | 95,44% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 771,6032 | 4,64 | 20,052 | 20,056 | 771,603 | 981,657 | 10 | DE000BB5ZPX1 | 771,6032 | BNP Paribas direct | 0,004 | -0,02% | 87,59% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 761,4507 | 4,42 | 20,637 | 20,641 | 761,451 | 981,657 | 10 | DE000BB5ZPY9 | 761,4507 | BNP Paribas direct | 0,004 | -0,02% | 78,40% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 710,6872 | 3,60 | 25,311 | 25,315 | 710,687 | 981,657 | 10 | DE000BB5ZPZ6 | 710,6872 | BNP Paribas direct | 0,004 | -0,02% | 58,64% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.394,68 | 2,39 | 37,274 | 37,278 | 1.394,68 | 981,657 | 10 | NLBNPNL3N1Y9 | 1.394,68 | Euronext & BNP Paribas direct | 0,004 | -0,01% | -20,88% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.366,6582 | 2,56 | 34,846 | 34,85 | 1.366,658 | 981,657 | 10 | DE000BB5ZQC3 | 1.366,6582 | BNP Paribas direct | 0,004 | -0,01% | -21,76% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.334,04 | 2,80 | 32,034 | 32,038 | 1.334,04 | 981,657 | 10 | NLBNPNL3N1X1 | 1.334,04 | Euronext & BNP Paribas direct | 0,004 | -0,01% | -23,46% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.316,0412 | 2,95 | 30,485 | 30,489 | 1.316,041 | 981,657 | 10 | DE000BB5ZQB5 | 1.316,0412 | BNP Paribas direct | 0,004 | -0,01% | -24,09% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.265,4242 | 3,48 | 26,112 | 26,116 | 1.265,424 | 981,657 | 10 | DE000BB5ZQA7 | 1.265,4242 | BNP Paribas direct | 0,004 | -0,02% | -26,99% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,3009 | 3,61 | 25,239 | 25,243 | 1.255,301 | 981,657 | 10 | DE000BB5ZP99 | 1.255,3009 | BNP Paribas direct | 0,004 | -0,02% | -27,66% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.245,1775 | 3,75 | 24,363 | 24,367 | 1.245,178 | 981,657 | 10 | DE000BB5ZP81 | 1.245,1775 | BNP Paribas direct | 0,004 | -0,02% | -28,37% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.235,054 | 3,90 | 23,489 | 23,493 | 1.235,054 | 981,657 | 10 | DE000BB5ZP73 | 1.235,054 | BNP Paribas direct | 0,004 | -0,02% | -29,11% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.224,9306 | 4,07 | 22,614 | 22,618 | 1.224,931 | 981,657 | 10 | DE000BB5ZP65 | 1.224,9306 | BNP Paribas direct | 0,004 | -0,02% | -29,89% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.214,8072 | 4,25 | 21,739 | 21,743 | 1.214,807 | 981,657 | 10 | DE000BB5ZP57 | 1.214,8072 | BNP Paribas direct | 0,004 | -0,02% | -30,71% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.204,6837 | 4,44 | 20,81 | 20,814 | 1.204,684 | 981,657 | 10 | DE000BB5ZP40 | 1.204,6837 | BNP Paribas direct | 0,004 | -0,02% | -31,77% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.194,5605 | 4,65 | 19,99 | 19,994 | 1.194,56 | 981,657 | 10 | DE000BB5ZP32 | 1.194,5605 | BNP Paribas direct | 0,004 | -0,02% | -32,51% | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.