Producten
37167 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 998,7097 | 2,79 | 11,557 | 12,222 | 998,71 | 1.560,8 | 50 | DE000BB16421 | 998,7097 | BNP Paribas direct | 0,665 | -4,68% | 1,86% | -13,09% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 992,0752 | 2,75 | 11,689 | 12,354 | 992,075 | 1.560,8 | 50 | DE000BB15C80 | 992,0752 | BNP Paribas direct | 0,665 | -4,63% | 1,84% | -12,96% | 13 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 986,4557 | 2,73 | 11,802 | 12,467 | 986,456 | 1.560,8 | 50 | DE000BB16439 | 986,4557 | BNP Paribas direct | 0,665 | -4,58% | 1,82% | -12,84% | 15 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 978,9 | 2,69 | 11,951 | 12,616 | 978,9 | 1.560,8 | 50 | DE000BB1SW69 | 978,9 | BNP Paribas direct | 0,665 | -4,51% | 1,81% | -12,70% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 972,7804 | 2,66 | 12,073 | 12,738 | 972,78 | 1.560,8 | 50 | DE000BB1SW77 | 972,7804 | BNP Paribas direct | 0,665 | -4,46% | 1,78% | -12,60% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 966,6629 | 2,64 | 12,197 | 12,862 | 966,663 | 1.560,8 | 50 | DE000BB1SW85 | 966,6629 | BNP Paribas direct | 0,665 | -4,43% | 1,76% | -12,47% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 960,5447 | 2,61 | 12,32 | 12,985 | 960,545 | 1.560,8 | 50 | DE000BB1SW93 | 960,5447 | BNP Paribas direct | 0,665 | -4,38% | 1,75% | -12,36% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 954,4271 | 2,58 | 12,442 | 13,107 | 954,427 | 1.560,8 | 50 | DE000BB1SXA7 | 954,4271 | BNP Paribas direct | 0,665 | -4,34% | 1,73% | -12,24% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 949,12 | 2,56 | 12,509 | 13,174 | 949,12 | 1.560,8 | 50 | NLBNPNL2KSI4 | 949,12 | Euronext & BNP Paribas direct | 0,665 | -4,34% | 1,73% | -12,18% | 24 nov. 2023 | |
| Adyen Booster met ISIN code: Adyen Booster Long 946,9884 | 2,55 | 12,591 | 13,256 | 946,988 | 1.560,8 | 50 | DE000BB1YAU1 | 946,9884 | BNP Paribas direct | 0,665 | -4,29% | 1,71% | -12,11% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 942,1907 | 2,53 | 12,687 | 13,352 | 942,191 | 1.560,8 | 50 | DE000BB1SXB5 | 942,1907 | BNP Paribas direct | 0,665 | -4,26% | 1,70% | -12,03% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 935,1521 | 2,50 | 12,825 | 13,49 | 935,152 | 1.560,8 | 50 | DE000BB1YAV9 | 935,1521 | BNP Paribas direct | 0,665 | -4,21% | 1,68% | -11,91% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 929,9541 | 2,48 | 12,931 | 13,596 | 929,954 | 1.560,8 | 50 | DE000BB1SXC3 | 929,9541 | BNP Paribas direct | 0,665 | -4,18% | 1,67% | -11,82% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 922,2593 | 2,45 | 13,085 | 13,75 | 922,259 | 1.560,8 | 50 | DE000BB14A67 | 922,2593 | BNP Paribas direct | 0,665 | -4,15% | 1,65% | -11,70% | 12 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 917,719 | 2,44 | 13,174 | 13,839 | 917,719 | 1.560,8 | 50 | DE000BB1SXD1 | 917,719 | BNP Paribas direct | 0,665 | -4,11% | 1,64% | -11,63% | 5 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 909,7761 | 2,41 | 13,333 | 13,998 | 909,776 | 1.560,8 | 50 | DE000BB1ZDJ5 | 909,7761 | BNP Paribas direct | 0,665 | -4,06% | 1,62% | -11,49% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 904,0532 | 2,38 | 13,449 | 14,114 | 904,053 | 1.560,8 | 50 | DE000BB1ZDK3 | 904,0532 | BNP Paribas direct | 0,665 | -4,02% | 1,61% | -11,40% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 900,4506 | 2,37 | 13,521 | 14,186 | 900,451 | 1.560,8 | 50 | DE000BB1W7F7 | 900,4506 | BNP Paribas direct | 0,665 | -4,00% | 1,60% | -11,35% | 26 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 891,3641 | 2,34 | 13,703 | 14,368 | 891,364 | 1.560,8 | 50 | DE000BB1R496 | 891,3641 | BNP Paribas direct | 0,665 | -3,97% | 1,58% | -11,21% | 4 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 886,4185 | 2,32 | 13,802 | 14,467 | 886,418 | 1.560,8 | 50 | DE000BB13S68 | 886,4185 | BNP Paribas direct | 0,665 | -3,95% | 1,57% | -11,14% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.