Producten
43581 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 52,3119 | 2,33 | 7,13 | 7,27 | 52,312 | 83,27 | 5 | DE000BB37849 | 47,5563 | BNP Paribas direct | 0,140 | -2,19% | 20,44% | 16,31% | 16 sep. 2025 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 87,0994 | 3,83 | 1,95 | 2,03 | 87,099 | 74,555 | 10 | DE000BB37831 | 94,1615 | BNP Paribas direct | 0,080 | -4,88% | 30,87% | 1,56% | 16 sep. 2025 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Long 55,3105 | 3,23 | 2,31 | 2,39 | 55,31 | 74,555 | 10 | DE000BB37823 | 51,4516 | BNP Paribas direct | 0,080 | -2,94% | -19,23% | -9,06% | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,0052 | 2,24 | 14,172 | 14,414 | 17,005 | 30,453 | 1 | DE000BB377H4 | 17,0052 | BNP Paribas direct | 0,242 | 0,21% | 19,67% | 20,98% | 16 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 18,3826 | 2,49 | 12,795 | 13,037 | 18,383 | 30,453 | 1 | DE000BB377G6 | 18,3826 | BNP Paribas direct | 0,242 | 0,23% | 22,24% | 23,68% | 16 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 661,3026 | 2,67 | 36,06 | 36,95 | 661,303 | 1.053,035 | 10 | DE000BB377F8 | 661,3026 | BNP Paribas direct | 0,890 | 0,42% | 21,37% | 1,84% | 16 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.125,7791 | 17,72 | 3,8 | 3,81 | 8.125,779 | 7.768,66 | 100 | DE000BB374B4 | 8.207,8577 | BNP Paribas direct | 0,010 | -5,24% | -51,09% | -38,31% | 15 sep. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.380,9309 | 4,28 | 6,17 | 6,18 | 2.380,931 | 3.047,46 | 100 | DE000BB37377 | 2.334,246 | BNP Paribas direct | 0,010 | 0,65% | 23,65% | 2,83% | 15 sep. 2025 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Long 9.071,3154 | 5,39 | 23,65 | 23,66 | 9.071,315 | 10.929 | 100 | DE000BB37328 | 8.893,4465 | BNP Paribas direct | 0,010 | 1,07% | 4,79% | 13,98% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 227,3784 | 2,02 | 18,084 | 18,397 | 227,378 | 417,098 | 10 | DE000BB372W4 | 211,5148 | BNP Paribas direct | 0,313 | 1,33% | 27,26% | -16,07% | 15 sep. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 968,0433 | 2,72 | 6,76 | 6,77 | 968,043 | 15,369 | 1 | DE000BB372K9 | 968,0433 | BNP Paribas direct | 0,010 | -0,15% | 32,55% | 5,13% | 15 sep. 2025 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Long 1,8501 | 2,87 | 1,63 | 1,65 | 1,85 | 2,709 | 0,5 | DE000BB37211 | 1,762 | BNP Paribas direct | 0,020 | 1,24% | -4,12% | -36,82% | 15 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 17,9782 | 2,41 | 13,2 | 13,442 | 17,978 | 30,453 | 1 | DE000BB371Z9 | 17,9782 | BNP Paribas direct | 0,242 | 0,22% | 21,42% | 22,82% | 15 sep. 2025 | |
| Adidas Booster met ISIN code: Adidas Booster Short 218,6454 | 2,86 | 6,16 | 6,3 | 218,645 | 161,15 | 10 | DE000BB371R6 | 218,6454 | BNP Paribas direct | 0,140 | -3,60% | 37,81% | 60,00% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,1075 | 2,29 | 14,84 | 15,17 | 23,108 | 38,222 | 1 | DE000BB371P0 | 22,0071 | BNP Paribas direct | 0,330 | 5,25% | 18,53% | -5,24% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,9333 | 2,40 | 14,16 | 14,49 | 23,933 | 38,222 | 1 | DE000BB371N5 | 22,7936 | BNP Paribas direct | 0,330 | 5,59% | 19,59% | -5,47% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,7594 | 2,52 | 13,48 | 13,81 | 24,759 | 38,222 | 1 | DE000BB371M7 | 23,5804 | BNP Paribas direct | 0,330 | 5,89% | 20,90% | -5,73% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 71,414 | 3,41 | 2,78 | 2,858 | 71,414 | 97,728 | 10 | DE000BB37195 | 71,414 | BNP Paribas direct | 0,078 | 10,45% | 41,33% | -1,73% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 72,2697 | 3,51 | 2,706 | 2,784 | 72,27 | 97,728 | 10 | DE000BB37187 | 72,2697 | BNP Paribas direct | 0,078 | 10,81% | 43,02% | -1,78% | 15 sep. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Long 555,6629 | 4,17 | 1,9 | 1,965 | 555,663 | 733,7 | 100 | DE000BB36ZY2 | 555,6629 | BNP Paribas direct | 0,065 | -4,38% | -20,30% | -36,20% | 5 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.