Producten
43945 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Long 144,8172 | 1,36 | 35,465 | 35,828 | 144,817 | 549,442 | 10 | DE000BB31AT6 | 144,8172 | BNP Paribas direct | 0,363 | 0,41% | 21,36% | 43,22% | 29 jul. 2025 | |
| Accor Booster met ISIN code: Accor Booster Short 58,8756 | 4,85 | 1,137 | 1,142 | 58,876 | 48,8 | 10 | DE000BB31AM1 | 58,8756 | BNP Paribas direct | 0,005 | -4,29% | -23,07% | -39,30% | 29 jul. 2025 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Short 112,1706 | 2,76 | 3,227 | 3,233 | 112,171 | 89,04 | 10 | DE000BB31AK5 | 121,2655 | BNP Paribas direct | 0,006 | 1,70% | -4,81% | -5,62% | 29 jul. 2025 | |
| Stora Enso Turbo met ISIN code: Stora Enso Turbo Long 7,9556 | 4,23 | 2,35 | 2,36 | 7,956 | 9,931 | 1 | DE000BB31AG3 | 7,5768 | BNP Paribas direct | 0,010 | -0,42% | -9,27% | 17,50% | 29 jul. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 53,1921 | 1,99 | 4,831 | 4,906 | 53,192 | 106,657 | 10 | DE000BB31A74 | 53,1921 | BNP Paribas direct | 0,075 | 1,51% | 16,30% | -4,01% | 29 jul. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 594,7502 | 2,23 | 43,55 | 44,35 | 594,75 | 1.080,053 | 10 | DE000BB31A25 | 594,7502 | BNP Paribas direct | 0,800 | 0,23% | 9,64% | 34,41% | 29 jul. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 154,8556 | 2,31 | 10,76 | 11,006 | 154,856 | 273,423 | 10 | DE000BB31A09 | 154,8556 | BNP Paribas direct | 0,246 | -1,10% | 7,98% | 43,41% | 29 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 184,1589 | 1,75 | 20,22 | 20,37 | 184,159 | 410,211 | 10 | DE000BB310T0 | 175,3894 | BNP Paribas direct | 0,150 | -0,88% | -1,03% | 7,78% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 216,466 | 2,01 | 17,57 | 17,72 | 216,466 | 410,211 | 10 | DE000BB310S2 | 206,1581 | BNP Paribas direct | 0,150 | -0,96% | -1,07% | 8,93% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 219,4029 | 2,04 | 17,33 | 17,48 | 219,403 | 410,211 | 10 | DE000BB310R4 | 208,9551 | BNP Paribas direct | 0,150 | -0,97% | -1,08% | 9,06% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 222,3398 | 2,07 | 17,09 | 17,24 | 222,34 | 410,211 | 10 | DE000BB310Q6 | 211,7522 | BNP Paribas direct | 0,150 | -0,98% | -1,10% | 9,20% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 231,1514 | 2,16 | 16,36 | 16,51 | 231,151 | 410,211 | 10 | DE000BB310P8 | 220,1442 | BNP Paribas direct | 0,150 | -1,09% | -1,21% | 9,58% | 1 aug. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Long 163,7381 | 2,49 | 20,5 | 20,52 | 163,738 | 254,85 | 5 | DE000BB310L7 | 152,3145 | BNP Paribas direct | 0,020 | -5,96% | -10,09% | 18,22% | 1 aug. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Long 169,2317 | 2,62 | 19,48 | 19,5 | 169,232 | 254,85 | 5 | DE000BB310K9 | 157,4248 | BNP Paribas direct | 0,020 | -6,26% | -10,56% | 19,36% | 1 aug. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Long 21,662 | 2,51 | 1,39 | ― | 21,662 | 33,47 | 9,614 | DE000BB310J1 | 20,1507 | BNP Paribas direct | ― | 10,32% | 15,83% | 32,38% | 1 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 46,6066 | 2,23 | 6,91 | 6,92 | 46,607 | 76,88 | 5 | DE000BB310D4 | 42,3696 | BNP Paribas direct | 0,010 | 1,32% | 18,93% | 43,96% | 1 aug. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 48,2053 | 2,32 | 6,62 | 6,63 | 48,205 | 76,88 | 5 | DE000BB310C6 | 43,823 | BNP Paribas direct | 0,010 | 1,38% | 19,93% | 46,78% | 1 aug. 2025 | |
| EUR/JPY Turbo met ISIN code: EUR/JPY Turbo Long 172,0226 | 10,75 | 9,3 | 9,38 | 172,0226 | 185,939 | 0,01 | DE000BB31057 | 168,6496 | BNP Paribas direct | 0,080 | -0,21% | 3,10% | 5,44% | 4 aug. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 188,8659 | 3,58 | 1,59 | 1,6 | 188,866 | 262,25 | 50 | DE000BB30ZR9 | 188,8659 | BNP Paribas direct | 0,010 | -4,79% | 3,92% | 51,43% | 25 jul. 2025 | |
| ING Booster met ISIN code: ING Booster Long 16,8622 | 2,71 | 10,292 | 10,298 | 16,862 | 26,71 | 1 | DE000BB30ZP3 | 16,8622 | BNP Paribas direct | 0,006 | 2,03% | 12,06% | 10,23% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.