Producten
42617 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 579,8484 | 2,60 | 2,86 | 2,88 | 579,848 | 854,818 | 100 | DE000BB6D099 | 527,1349 | BNP Paribas direct | 0,020 | -0,69% | -0,35% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 564,07 | 2,50 | 2,97 | 2,99 | 564,07 | 854,818 | 100 | NLBNPNL3OV04 | 514,2524 | Euronext & BNP Paribas direct | 0,020 | -0,67% | -0,34% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 560,52 | 2,47 | 3,01 | 3,03 | 560,52 | 854,818 | 100 | DE000BB6D1A9 | 509,5636 | BNP Paribas direct | 0,020 | -0,66% | -0,33% | ― | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.249,16 | 1,61 | 4,6 | 4,62 | 1.249,16 | 854,818 | 100 | NLBNPNL3O4L9 | 1.388,3514 | Euronext & BNP Paribas direct | 0,020 | -0,43% | -3,16% | 10,58% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.137,2067 | 2,10 | 3,53 | 3,55 | 1.137,207 | 854,818 | 100 | DE000BB59KH1 | 1.263,563 | BNP Paribas direct | 0,020 | -0,56% | -3,29% | 14,98% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.100,28 | 2,34 | 3,17 | 3,19 | 1.100,28 | 854,818 | 100 | NLBNPNL3ORH8 | 1.222,8779 | Euronext & BNP Paribas direct | 0,020 | -0,63% | -3,65% | ― | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.092,6099 | 2,40 | 3,1 | 3,12 | 1.092,61 | 854,818 | 100 | DE000BB59KG3 | 1.214,011 | BNP Paribas direct | 0,020 | -0,64% | -3,73% | 17,87% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.032,85 | 2,94 | 2,52 | 2,54 | 1.032,85 | 854,818 | 100 | NLBNPNL3ON04 | 1.147,9342 | Euronext & BNP Paribas direct | 0,020 | -0,79% | -4,55% | 22,93% | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.013,426 | 3,19 | 2,33 | 2,35 | 1.013,426 | 854,818 | 100 | DE000BB59WE3 | 1.126,0289 | BNP Paribas direct | 0,020 | -0,85% | -4,51% | 25,27% | 30 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 996,79 | 3,42 | 2,17 | 2,19 | 996,79 | 854,818 | 100 | NLBNPNL3OX69 | 1.107,8616 | Euronext & BNP Paribas direct | 0,020 | -0,91% | -4,82% | ― | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 960,08 | 4,07 | 1,82 | 1,84 | 960,08 | 854,818 | 100 | NLBNPNL3OV20 | 1.067,058 | Euronext & BNP Paribas direct | 0,020 | -1,09% | -5,21% | ― | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 939,3889 | 4,59 | 1,62 | 1,64 | 939,389 | 854,818 | 100 | DE000BB6A780 | 1.043,7654 | BNP Paribas direct | 0,020 | -1,22% | -5,81% | ― | 7 jul. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 87,806 | 4,00 | 0,242 | 0,243 | 87,806 | 111,265 | 100 | DE000BB5W5T8 | 83,6248 | BNP Paribas direct | 0,001 | -0,41% | 77,94% | 20,40% | 20 mei 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 82,3632 | 3,37 | 0,287 | 0,288 | 82,363 | 111,265 | 100 | DE000BB5LC58 | 78,4411 | BNP Paribas direct | 0,001 | -0,35% | 57,69% | 16,67% | 26 mrt. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 77,9121 | 2,99 | 0,323 | 0,324 | 77,912 | 111,265 | 100 | DE000BB5MRH8 | 74,202 | BNP Paribas direct | 0,001 | -0,31% | 47,49% | 14,13% | 31 mrt. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 76,0857 | 2,86 | 0,338 | 0,339 | 76,086 | 111,265 | 100 | DE000BB5U418 | 72,4626 | BNP Paribas direct | 0,001 | -0,29% | 43,83% | 13,42% | 13 mei 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 73,53 | 2,69 | 0,359 | 0,36 | 73,53 | 111,265 | 100 | DE000BB5QSU0 | 70,0286 | BNP Paribas direct | 0,001 | -0,28% | 40,23% | 12,54% | 13 apr. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 71,1581 | 2,55 | 0,379 | 0,38 | 71,158 | 111,265 | 100 | DE000BB5QSV8 | 67,7696 | BNP Paribas direct | 0,001 | -0,26% | 37,32% | 11,80% | 13 apr. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 68,7863 | 2,42 | 0,399 | 0,4 | 68,786 | 111,265 | 100 | DE000BB5QSW6 | 65,5108 | BNP Paribas direct | 0,001 | -0,25% | 34,80% | 11,14% | 13 apr. 2026 | |
| ServiceNow Turbo met ISIN code: ServiceNow Turbo Long 64,0656 | 2,21 | 0,438 | 0,439 | 64,066 | 111,265 | 100 | DE000BB5ULV5 | 61,0149 | BNP Paribas direct | 0,001 | -0,23% | 30,75% | 10,05% | 12 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.