Producten
39484 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Booster met ISIN code: Citigroup Booster Short 123,51 | 3,44 | 4,89 | 5,022 | 123,51 | 95,652 | 5 | NLBNPNL3AJD3 | 123,51 | Euronext & BNP Paribas direct | 0,132 | -5,76% | 10,09% | ― | 15 sep. 2025 | |
| Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 178,7 | 3,81 | 3,87 | 4,08 | 178,7 | 141,54 | 10 | NLBNPNL3AJE1 | 178,7 | Euronext & BNP Paribas direct | 0,210 | -2,27% | -6,97% | ― | 15 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.231,77 | 4,92 | 8,151 | 8,161 | 55.231,77 | 45.918,8 | 1.000 | NLBNPNL3AIH6 | 55.231,77 | Euronext & BNP Paribas direct | 0,010 | -3,91% | 10,21% | ― | 15 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.554,3631 | 8,11 | 4,974 | 4,984 | 51.554,363 | 45.918,8 | 1.000 | DE000BB374G3 | 51.554,3631 | BNP Paribas direct | 0,010 | -6,31% | 17,09% | ― | 15 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.706,23 | 12,05 | 3,382 | 3,392 | 49.706,23 | 45.918,8 | 1.000 | NLBNPNL3AIG8 | 49.706,23 | Euronext & BNP Paribas direct | 0,010 | -9,26% | 26,24% | ― | 15 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.482,0351 | 12,81 | 3,188 | 3,198 | 49.482,035 | 45.918,8 | 1.000 | DE000BB374F5 | 49.482,0351 | BNP Paribas direct | 0,010 | -9,69% | 28,34% | ― | 15 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,1886 | 2,81 | 3,5 | 3,55 | 12,189 | 8,983 | 1 | DE000BB371Y2 | 12,1886 | BNP Paribas direct | 0,050 | -4,63% | 8,70% | ― | 15 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0328 | 2,96 | 3,34 | 3,39 | 12,033 | 8,983 | 1 | DE000BB371X4 | 12,0328 | BNP Paribas direct | 0,050 | -4,84% | 8,79% | ― | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 589,78 | 4,14 | 16,41 | 17,01 | 589,78 | 777,817 | 10 | NLBNPNL3AIS3 | 589,78 | Euronext & BNP Paribas direct | 0,600 | 6,70% | -8,78% | ― | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.016,18 | 3,26 | 20,77 | 21,37 | 1.016,18 | 777,817 | 10 | NLBNPNL3AIU9 | 1.016,18 | Euronext & BNP Paribas direct | 0,600 | -5,07% | 9,26% | ― | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 977,09 | 3,90 | 17,4 | 18 | 977,09 | 777,817 | 10 | NLBNPNL3AIT1 | 977,09 | Euronext & BNP Paribas direct | 0,600 | -6,05% | 10,97% | ― | 15 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 26,1568 | 4,12 | 5,404 | 5,41 | 26,157 | 21,055 | 1 | DE000BB37120 | 26,1568 | BNP Paribas direct | 0,006 | -7,72% | 9,99% | ― | 15 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Short 25,7311 | 4,50 | 4,978 | 4,984 | 25,731 | 21,055 | 1 | DE000BB37112 | 25,7311 | BNP Paribas direct | 0,006 | -8,32% | 15,61% | ― | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,7911 | 3,11 | 3,887 | 3,991 | 92,791 | 136,622 | 10 | DE000BB37138 | 92,7911 | BNP Paribas direct | 0,104 | 13,26% | -21,32% | ― | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 118,6899 | 2,65 | 6,255 | 6,386 | 118,69 | 190,62 | 10 | DE000BB37146 | 118,6899 | BNP Paribas direct | 0,131 | 14,31% | 0,18% | ― | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 114,8589 | 2,52 | 6,586 | 6,717 | 114,859 | 190,62 | 10 | DE000BB37153 | 114,8589 | BNP Paribas direct | 0,131 | 13,51% | 0,23% | ― | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 113,78 | 2,48 | 6,683 | 6,814 | 113,78 | 190,62 | 10 | NLBNPNL3AJH4 | 113,78 | Euronext & BNP Paribas direct | 0,131 | 13,42% | 0,41% | ― | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 111,0275 | 2,40 | 6,917 | 7,048 | 111,028 | 190,62 | 10 | DE000BB37161 | 111,0275 | BNP Paribas direct | 0,131 | 12,80% | 0,28% | ― | 15 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 1.654,0518 | 4,44 | 2,7 | 2,71 | 1.654,052 | ― | 100 | DE000BB374H1 | 1.654,0518 | BNP Paribas direct | 0,010 | -10,30% | 10,66% | ― | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.401,0668 | 19,57 | 2,256 | 2,259 | 23.401,067 | 24.673 | 500 | DE000BB374J7 | 23.401,0668 | BNP Paribas direct | 0,003 | 50,00% | -20,56% | ― | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.