Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Booster met ISIN code: PayPal Booster Short 109,7578 | 1,64 | 3,705 | 3,708 | 109,758 | 68,209 | 10 | DE000BB2P3P3 | 109,7578 | BNP Paribas direct | 0,003 | -0,08% | -3,09% | -2,65% | 15 nov. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 268,5844 | 1,64 | 8,785 | 8,793 | 268,584 | 166,845 | 10 | DE000BB1UJR6 | 268,5844 | BNP Paribas direct | 0,008 | -0,09% | -4,77% | -12,67% | 12 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 56,3504 | 1,64 | 4,42 | 4,5 | 56,35 | 34,755 | 5 | DE000BB1UU42 | 56,3504 | BNP Paribas direct | 0,080 | -1,78% | 6,00% | 31,16% | 16 jul. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 102,8506 | 1,64 | 13,947 | 14,017 | 102,851 | ― | 10 | DE000BB3TU92 | 102,8506 | BNP Paribas direct | 0,070 | -0,50% | 5,84% | 35,32% | 18 jun. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 750,9294 | 1,64 | 121,031 | 122,581 | 750,929 | 1.926,5 | 10 | DE000BB22FF3 | 750,9294 | BNP Paribas direct | 1,550 | -1,26% | 1,59% | 32,99% | 18 feb. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 37,0904 | 1,64 | 11,93 | 12,1 | 37,09 | 95,09 | 5 | DE000BB2P282 | 37,0904 | BNP Paribas direct | 0,170 | -1,40% | 1,97% | 2,05% | 15 nov. 2024 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 89,5837 | 1,64 | 6,41 | 6,419 | 89,584 | 230,543 | 20 | DE000BB2APM4 | 89,5837 | BNP Paribas direct | 0,009 | -0,14% | 6,00% | 28,38% | 26 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 286,7317 | 1,64 | 38,47 | 38,59 | 286,732 | 735,072 | 10 | DE000BB131G7 | 286,7317 | BNP Paribas direct | 0,120 | -0,31% | 8,95% | 9,04% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,7868 | 1,64 | 2,806 | 2,811 | 73,787 | 45,847 | 10 | DE000BB23435 | 73,7868 | BNP Paribas direct | 0,005 | -0,18% | -2,60% | -10,69% | 24 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,59 | 1,64 | 13,898 | 13,908 | 103,59 | 264,917 | 10 | NLBNPNL2MRI2 | 103,59 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 3,54% | 27,90% | 26 jan. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 166,7039 | 1,64 | 11,179 | 11,186 | 166,704 | 425,865 | 20 | DE000BB10Y89 | 166,7039 | BNP Paribas direct | 0,007 | -0,06% | 12,76% | 64,23% | 6 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 165,7025 | 1,64 | 11,22 | 11,227 | 165,702 | 425,865 | 20 | DE000BB1YBB9 | 165,7025 | BNP Paribas direct | 0,007 | -0,06% | 12,68% | 63,80% | 2 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 180 | 1,64 | 3,84 | 3,85 | 180 | 157,541 | 10 | DE000BB3YCM0 | 180 | BNP Paribas direct | 0,01 | -0,26% | 1,32% | 4,35% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,64 | 1,61 | 1,63 | 180 | 342,366 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,02 | -1,23% | 9,52% | 21,05% | 17 mrt. 2025 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 14 | 1,64 | 0,02 | 0,23 | 14 | 18,892 | 1 | DE000BB19045 | 14 | BNP Paribas direct | 0,20 | -89,13% | -89,58% | -90,00% | 26 aug. 2024 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,64 | 30,04 | 30,47 | 20 | 49,905 | 1 | DE000BB193B8 | 20 | BNP Paribas direct | 0,43 | -1,41% | -2,78% | 9,28% | 26 aug. 2024 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,64 | 8,1 | 8,12 | 75 | 162,686 | 10 | DE000BB3H923 | 75 | BNP Paribas direct | 0,02 | -0,25% | 5,33% | 81,61% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,64 | 8,42 | 8,44 | 65 | 162,686 | 10 | DE000BB3H9B9 | 65 | BNP Paribas direct | 0,02 | -0,24% | 5,25% | 85,05% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,64 | 6,62 | 6,64 | 250 | 182,364 | 10 | DE000BB33LE1 | 250 | BNP Paribas direct | 0,02 | -0,30% | -8,82% | -21,38% | 12 aug. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 10,6826 | 1,63 | 1,588 | 1,613 | 10,683 | 25,82 | 10 | DE000BB1Y9R6 | 9,9373 | BNP Paribas direct | 0,025 | -1,55% | -1,31% | -1,18% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.