Producten
43793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,6737 | 3,64 | 13,325 | 13,365 | 379,674 | 523,272 | 10 | DE000BB1U2C7 | 379,6737 | BNP Paribas direct | 0,040 | 2,98% | 8,98% | 9,03% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 371,3178 | 3,44 | 1,405 | 1,409 | 371,318 | 523,272 | 100 | DE000BB5LD40 | 371,3178 | BNP Paribas direct | 0,004 | 2,86% | 8,58% | 8,24% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 367,0166 | 3,35 | 14,423 | 14,463 | 367,017 | 523,272 | 10 | DE000BB1UX31 | 367,0166 | BNP Paribas direct | 0,040 | 2,76% | 8,26% | 8,29% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 359,42 | 3,19 | 15,078 | 15,118 | 359,42 | 523,272 | 10 | NLBNPNL2GJX0 | 359,42 | Euronext & BNP Paribas direct | 0,040 | 2,64% | 7,95% | 8,09% | 7 aug. 2023 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 358,9403 | 3,18 | 1,495 | 1,499 | 358,94 | 523,272 | 100 | DE000BB5LD57 | 358,9403 | BNP Paribas direct | 0,004 | 2,68% | 8,02% | 7,79% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,49 | 3,03 | 1,585 | 1,589 | 350,49 | 523,272 | 100 | NLBNPNL3OOM5 | 350,49 | Euronext & BNP Paribas direct | 0,004 | 2,46% | 7,46% | 7,38% | 30 jun. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 344,6638 | 2,93 | 16,362 | 16,402 | 344,664 | 523,272 | 10 | DE000BB1UD27 | 344,6638 | BNP Paribas direct | 0,040 | 2,46% | 7,24% | 7,22% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 338,99 | 2,84 | 16,677 | 16,717 | 338,99 | 523,272 | 10 | NLBNPNL1KUJ0 | 338,99 | Euronext & BNP Paribas direct | 0,040 | 2,41% | 7,15% | 7,03% | 4 jan. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 327,59 | 2,67 | 17,839 | 17,879 | 327,59 | 523,272 | 10 | NLBNPNL25G26 | 327,59 | Euronext & BNP Paribas direct | 0,040 | 2,26% | 6,66% | 6,74% | 14 nov. 2022 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 320,0441 | 2,58 | 18,497 | 18,537 | 320,044 | 523,272 | 10 | DE000BB1UD01 | 320,0441 | BNP Paribas direct | 0,040 | 2,19% | 6,38% | 6,32% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 307,55 | 2,43 | 19,578 | 19,618 | 307,55 | 523,272 | 10 | NLBNPNL1E220 | 307,55 | Euronext & BNP Paribas direct | 0,040 | 2,08% | 6,06% | 6,09% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 278,94 | 2,14 | 22,06 | 22,1 | 278,94 | 523,272 | 10 | NLBNPNL1E212 | 278,94 | Euronext & BNP Paribas direct | 0,040 | 1,87% | 5,37% | 5,35% | 24 aug. 2021 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 251,94 | 1,93 | 2,44 | 2,444 | 251,94 | 523,272 | 100 | NLBNPNL3LMU8 | 251,94 | Euronext & BNP Paribas direct | 0,004 | 1,67% | 4,81% | 4,63% | 5 mei 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 707,7049 | 2,84 | 16,866 | 16,906 | 707,705 | 523,272 | 10 | DE000BB29MK4 | 707,7049 | BNP Paribas direct | 0,040 | -2,36% | -6,70% | -8,86% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 680,3659 | 3,33 | 14,495 | 14,535 | 680,366 | 523,272 | 10 | DE000BB25GB3 | 680,3659 | BNP Paribas direct | 0,040 | -2,77% | -7,72% | -10,06% | 3 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 669,6854 | 3,57 | 13,569 | 13,609 | 669,685 | 523,272 | 10 | DE000BB3BAR1 | 669,6854 | BNP Paribas direct | 0,040 | -2,96% | -8,21% | -10,58% | 28 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 660,1273 | 3,82 | 12,739 | 12,779 | 660,127 | 523,272 | 10 | DE000BB291D6 | 660,1273 | BNP Paribas direct | 0,040 | -3,17% | -8,70% | -11,21% | 24 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 655,2833 | 3,96 | 12,319 | 12,359 | 655,283 | 523,272 | 10 | DE000BB29MJ6 | 655,2833 | BNP Paribas direct | 0,040 | -3,28% | -8,97% | -11,53% | 19 mrt. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 654,74 | 3,98 | 1,227 | 1,231 | 654,74 | 523,272 | 100 | NLBNPNL3P4G8 | 654,74 | Euronext & BNP Paribas direct | 0,004 | -3,31% | -8,98% | ― | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.