Producten
43793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 651,7221 | 3,22 | 14,116 | 14,156 | 651,722 | 523,329 | 10 | DE000BB246C2 | 686,0233 | BNP Paribas direct | 0,040 | -2,85% | -7,85% | -10,01% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 639,3617 | 3,50 | 12,987 | 13,027 | 639,362 | 523,329 | 10 | DE000BB26B88 | 673,0123 | BNP Paribas direct | 0,040 | -3,11% | -8,48% | -10,74% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 625,5426 | 3,87 | 11,725 | 11,765 | 625,543 | 523,329 | 10 | DE000BB2B3K0 | 658,4659 | BNP Paribas direct | 0,040 | -3,46% | -9,33% | -11,69% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,5629 | 4,27 | 10,631 | 10,671 | 613,563 | 523,329 | 10 | DE000BB25YH3 | 645,8557 | BNP Paribas direct | 0,040 | -3,82% | -10,19% | -12,70% | 4 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 605,7452 | 4,58 | 0,992 | 0,996 | 605,745 | 523,329 | 100 | DE000BB5C8R0 | 637,6265 | BNP Paribas direct | 0,004 | -4,06% | -11,03% | -13,21% | 9 mrt. 2026 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 602,3732 | 4,73 | 9,609 | 9,649 | 602,373 | 523,329 | 10 | DE000BB2B3J2 | 634,0771 | BNP Paribas direct | 0,040 | -4,24% | -11,16% | -13,80% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 416,6292 | 4,91 | 10,121 | 10,161 | 416,629 | 523,329 | 10 | DE000BB14D49 | 416,6292 | BNP Paribas direct | 0,040 | 4,31% | 12,63% | 12,82% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 412,2908 | 4,71 | 10,498 | 10,538 | 412,291 | 523,329 | 10 | DE000BB1XPD7 | 412,2908 | BNP Paribas direct | 0,040 | 3,77% | 12,12% | 12,29% | 29 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 408,8509 | 4,57 | 10,791 | 10,831 | 408,851 | 523,329 | 10 | DE000BB1W967 | 408,8509 | BNP Paribas direct | 0,040 | 3,67% | 11,75% | 12,54% | 26 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 406,577 | 4,48 | 10,993 | 11,033 | 406,577 | 523,329 | 10 | DE000BB16K89 | 406,577 | BNP Paribas direct | 0,040 | 3,59% | 11,06% | 11,23% | 14 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 406,0684 | 4,46 | 1,104 | 1,108 | 406,068 | 523,329 | 100 | DE000BB6BVL3 | 406,0684 | BNP Paribas direct | 0,004 | 3,66% | 11,18% | ― | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 403,8481 | 4,38 | 11,23 | 11,27 | 403,848 | 523,329 | 10 | DE000BB14D56 | 403,8481 | BNP Paribas direct | 0,040 | 3,51% | 10,84% | 10,97% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 402,28 | 4,32 | 1,137 | 1,141 | 402,28 | 523,329 | 100 | NLBNPNL3QJB3 | 402,28 | Euronext & BNP Paribas direct | 0,004 | ― | ― | ― | 6 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 401,2923 | 4,29 | 11,452 | 11,492 | 401,292 | 523,329 | 10 | DE000BB14D64 | 401,2923 | BNP Paribas direct | 0,040 | 3,44% | 10,59% | 10,73% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 398,3426 | 4,19 | 11,708 | 11,748 | 398,343 | 523,329 | 10 | DE000BB1V9N8 | 398,3426 | BNP Paribas direct | 0,040 | 3,39% | 10,34% | 10,45% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 393,1688 | 4,02 | 12,156 | 12,196 | 393,169 | 523,329 | 10 | DE000BB1V9M0 | 393,1688 | BNP Paribas direct | 0,040 | 3,27% | 9,92% | 10,02% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,46 | 4,00 | 12,214 | 12,254 | 392,46 | 523,329 | 10 | NLBNPNL2Q321 | 392,46 | Euronext & BNP Paribas direct | 0,040 | 3,25% | 9,96% | 10,23% | 8 apr. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,5116 | 3,88 | 12,56 | 12,6 | 388,512 | 523,329 | 10 | DE000BB14D72 | 388,5116 | BNP Paribas direct | 0,040 | 3,15% | 9,60% | 9,68% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,193 | 3,82 | 1,276 | 1,28 | 386,193 | 523,329 | 100 | DE000BB5DG96 | 386,193 | BNP Paribas direct | 0,004 | 3,15% | 9,62% | 9,25% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 384,95 | 3,78 | 1,287 | 1,291 | 384,95 | 523,329 | 100 | NLBNPNL3Q7R7 | 384,95 | Euronext & BNP Paribas direct | 0,004 | 3,13% | ― | ― | 4 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.