Producten
38353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Booster met ISIN code: Shell Booster Long 12,35 | 1,69 | 1,842 | 1,89 | 12,35 | 30,165 | 10 | NLBNPNL12QH6 | 12,35 | Euronext & BNP Paribas direct | 0,048 | -2,54% | -4,11% | -6,26% | 24 nov. 2020 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 23,7858 | 1,69 | 7,02 | 7,14 | 23,786 | 58,28 | 5 | DE000BB2ZTH3 | 23,7858 | BNP Paribas direct | 0,120 | -1,68% | 0,86% | -0,99% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 298,922 | 1,69 | 37,35 | 37,47 | 298,922 | 735,072 | 10 | NLBNPNL2WTJ5 | 298,922 | Euronext & BNP Paribas direct | 0,120 | -0,32% | 8,86% | 5,78% | 24 sep. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 174,0223 | 1,69 | 10,867 | 10,874 | 174,022 | 425,865 | 20 | DE000BB11H14 | 174,0223 | BNP Paribas direct | 0,007 | -0,06% | 13,17% | 63,81% | 7 aug. 2024 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,69 | 1,66 | ― | 160 | 342,366 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | ― | 0,00% | 10,67% | 18,57% | 17 mrt. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 120 | 1,69 | ― | 0,14 | 120 | 78,75 | 10 | DE000BB212B6 | 120 | BNP Paribas direct | 0,14 | -97,14% | -97,14% | -98,00% | 18 feb. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 68 | 1,69 | 20,8 | 21,23 | 68 | 49,905 | 1 | DE000BB3AKN1 | 68 | BNP Paribas direct | 0,43 | -2,03% | -0,81% | -16,93% | 25 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 80 | 1,69 | 7,76 | 7,78 | 80 | 162,686 | 10 | DE000BB3H915 | 80 | BNP Paribas direct | 0,02 | -0,26% | 5,43% | 81,73% | 17 apr. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 70 | 1,69 | 8,11 | 8,13 | 70 | 162,686 | 10 | DE000BB3H9K0 | 70 | BNP Paribas direct | 0,02 | -0,25% | 5,46% | 83,48% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,69 | 6,09 | 6,13 | 240 | 176,537 | 10 | DE000BB3YTB7 | 240 | BNP Paribas direct | 0,04 | -0,65% | 0,66% | -3,33% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 160 | 1,69 | 2,56 | 2,57 | 160 | 182,364 | 10 | DE000BB33LQ5 | 160 | BNP Paribas direct | 0,01 | -0,39% | -9,22% | -27,07% | 12 aug. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 5,6 | 1,69 | 1,16 | 1,35 | 5,6 | 5,565 | 1 | DE000BB28WR0 | 5,6 | BNP Paribas direct | 0,19 | -14,07% | -30,95% | -30,54% | 17 mrt. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 35 | 1,69 | 1,17 | 1,25 | 35 | 23,682 | 10 | DE000BB3YW44 | 35 | BNP Paribas direct | 0,08 | -6,40% | -15,83% | -15,22% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,69 | 12 | 12,03 | 520 | 425,865 | 10 | DE000BB220H6 | 520 | BNP Paribas direct | 0,03 | -0,25% | -11,76% | -32,51% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,69 | 8,32 | 8,35 | 440 | 425,865 | 10 | DE000BB3YX92 | 440 | BNP Paribas direct | 0,03 | -0,36% | -12,05% | -33,44% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,69 | 5,33 | 5,36 | 360 | 425,865 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,03 | -0,56% | -12,34% | -34,44% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 1,69 | 3,83 | 3,86 | 320 | 425,865 | 10 | DE000BB220L8 | 320 | BNP Paribas direct | 0,03 | -0,78% | -12,95% | -36,59% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,69 | 2,11 | 2,14 | 260 | 425,865 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,03 | -1,40% | -13,88% | -39,37% | 27 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,2173 | 1,68 | 1,538 | 1,563 | 11,217 | 25,82 | 10 | DE000BB11TD2 | 10,4347 | BNP Paribas direct | 0,025 | -1,60% | -1,35% | 0,07% | 7 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 602,16 | 1,68 | 16,394 | 16,988 | 602,16 | 1.379,4 | 50 | NL0013283328 | 560,67 | Euronext & BNP Paribas direct | 0,594 | -3,50% | 0,51% | -11,74% | 18 jan. 2019 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.