Producten
41161 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Long 348,1632 | 3,35 | 12,92 | 12,93 | 348,163 | 495,629 | 10 | DE000BB1YCT9 | 348,1632 | BNP Paribas direct | 0,010 | -0,69% | -13,46% | -16,21% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 352,8467 | 3,46 | 12,51 | 12,52 | 352,847 | 495,629 | 10 | DE000BB1YCS1 | 352,8467 | BNP Paribas direct | 0,010 | -0,71% | -13,84% | -16,71% | 2 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 357,5291 | 3,58 | 12,11 | 12,12 | 357,529 | 495,629 | 10 | DE000BB1YCR3 | 357,5291 | BNP Paribas direct | 0,010 | -0,74% | -14,24% | -17,17% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 167,442 | 1,64 | 11,393 | 11,4 | 167,442 | 431,202 | 20 | DE000BB1YBB9 | 167,442 | BNP Paribas direct | 0,007 | -6,61% | -10,32% | -1,71% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 180,3207 | 1,73 | 10,836 | 10,843 | 180,321 | 431,202 | 20 | DE000BB1YBA1 | 180,3207 | BNP Paribas direct | 0,007 | -6,91% | -10,79% | -1,86% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 577,8469 | 2,72 | 6,056 | 6,08 | 577,847 | 911,006 | 50 | DE000BB1YB17 | 577,8469 | BNP Paribas direct | 0,024 | -7,12% | 15,51% | 23,26% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 622,7022 | 3,14 | 5,281 | 5,305 | 622,702 | 911,006 | 50 | DE000BB1YB09 | 622,7022 | BNP Paribas direct | 0,024 | -8,04% | 18,25% | 27,28% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 952,4619 | 3,45 | 8,189 | 8,203 | 952,462 | 1.341,8 | 50 | DE000BB1YAV9 | 952,4619 | BNP Paribas direct | 0,014 | -12,66% | -30,70% | -28,98% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 964,5175 | 3,56 | 7,948 | 7,962 | 964,518 | 1.341,8 | 50 | DE000BB1YAU1 | 964,5175 | BNP Paribas direct | 0,014 | -13,01% | -31,33% | -29,61% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 195,7773 | 1,84 | 10,169 | 10,176 | 195,777 | 431,202 | 20 | DE000BB1YA91 | 195,7773 | BNP Paribas direct | 0,007 | -7,32% | -11,40% | -2,06% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 198,3542 | 1,86 | 10,058 | 10,065 | 198,354 | 431,202 | 20 | DE000BB1YA83 | 198,3542 | BNP Paribas direct | 0,007 | -7,39% | -11,51% | -2,10% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 202,2172 | 1,90 | 9,89 | 9,897 | 202,217 | 431,202 | 20 | DE000BB1YA75 | 202,2172 | BNP Paribas direct | 0,007 | -7,51% | -11,68% | -2,16% | 2 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 10,7508 | 1,60 | 1,663 | 1,665 | 10,751 | 26,655 | 10 | DE000BB1Y9R6 | 10,0007 | BNP Paribas direct | 0,002 | -1,42% | 3,16% | -2,23% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,3555 | 1,66 | 1,607 | 1,609 | 11,356 | 26,655 | 10 | DE000BB1Y9Q8 | 10,5633 | BNP Paribas direct | 0,002 | -1,47% | 3,28% | -2,25% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7019 | 1,69 | 1,575 | 1,577 | 11,702 | 26,655 | 10 | DE000BB1Y9P0 | 10,8855 | BNP Paribas direct | 0,002 | -1,44% | 3,41% | -2,30% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7871 | 1,70 | 1,567 | 1,569 | 11,787 | 26,655 | 10 | DE000BB1Y9N5 | 10,9647 | BNP Paribas direct | 0,002 | -1,51% | 3,43% | -2,37% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,8757 | 1,71 | 1,558 | 1,56 | 11,876 | 26,655 | 10 | DE000BB1Y9M7 | 11,0472 | BNP Paribas direct | 0,002 | -1,52% | 3,38% | -2,38% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,0513 | 1,43 | 7,6 | 7,61 | 18,051 | 54,48 | 5 | DE000BB1Y8Z1 | 16,4103 | BNP Paribas direct | 0,010 | -4,52% | -1,94% | 1,33% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,1765 | 1,44 | 7,58 | 7,59 | 18,176 | 54,48 | 5 | DE000BB1Y8Y4 | 16,5241 | BNP Paribas direct | 0,010 | -4,53% | -1,81% | 1,47% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,3004 | 1,44 | 7,55 | 7,56 | 18,3 | 54,48 | 5 | DE000BB1Y8X6 | 16,6367 | BNP Paribas direct | 0,010 | -4,67% | -1,95% | 1,34% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.