Producten
35854 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Booster met ISIN code: PUMA Booster Short 47,9319 | 0,94 | 2,524 | 2,53 | 47,932 | 23,13 | 10 | DE000BB164G8 | 47,9319 | BNP Paribas direct | 0,006 | -3,52% | -1,52% | 106,89% | 15 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 16,2502 | 0,93 | 1,589 | 1,607 | 16,25 | 7,813 | 5 | DE000BB2M3L5 | 16,2502 | BNP Paribas direct | 0,018 | -0,69% | 8,24% | 71,78% | 11 nov. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 200 | 0,93 | 9,04 | 9,14 | 200 | 97,407 | 10 | DE000BB19V26 | 200 | BNP Paribas direct | 0,10 | -1,63% | -0,77% | 55,86% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 48.000 | 0,96 | 0,74 | 0,75 | 48.000 | 40.908,7 | 1.000 | DE000BB202T9 | 48.000 | BNP Paribas direct | 0,01 | -2,63% | 15,63% | -67,97% | 13 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 105 | 0,93 | 2,8 | 2,9 | 105 | 117,412 | 10 | DE000BB3JHN8 | 105 | BNP Paribas direct | 0,10 | -4,11% | -3,11% | -17,89% | 17 apr. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 10 | 0,93 | 4,73 | 4,83 | 10 | 5,553 | 1 | DE000BB218L2 | 10 | BNP Paribas direct | 0,10 | -5,78% | -5,59% | 31,02% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 0,93 | 26,33 | 26,64 | 580 | 280,98 | 10 | DE000BB2WT34 | 580 | BNP Paribas direct | 0,31 | 0,19% | 1,19% | 53,71% | 17 jan. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 825,3653 | 0,91 | 23,96 | 23,975 | 825,365 | 437,55 | 20 | DE000BB1SPT3 | 917,0725 | BNP Paribas direct | 0,015 | -2,97% | -2,18% | 53,20% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 188,9777 | 0,92 | 21,286 | 21,316 | 188,978 | 97,77 | 5 | DE000BB1SRH4 | 204,3002 | BNP Paribas direct | 0,030 | -4,31% | -2,43% | 18,32% | 5 jul. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 227,0188 | 0,91 | 12,313 | 12,467 | 227,019 | 127,213 | 10 | DE000BB2H1R3 | 267,0809 | BNP Paribas direct | 0,154 | -2,08% | 11,62% | 150,26% | 11 okt. 2024 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 226,7909 | 0,91 | 12,29 | 12,444 | 226,791 | 127,213 | 10 | DE000BB2HKS7 | 266,8128 | BNP Paribas direct | 0,154 | -2,09% | 11,59% | 123,74% | 10 okt. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 155,6738 | 0,91 | 7,556 | 7,616 | 155,674 | 78,133 | 10 | DE000BB1VYX1 | 163,8672 | BNP Paribas direct | 0,060 | -2,60% | 2,20% | 50,52% | 17 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 61,5252 | 0,93 | 3,126 | 3,158 | 61,525 | 32,843 | 10 | DE000BB24KU8 | 68,3613 | BNP Paribas direct | 0,032 | -3,76% | 11,29% | 44,12% | 25 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 560,6425 | 0,91 | 13,622 | 13,648 | 560,642 | 280,98 | 20 | DE000BB2TRJ6 | 590,15 | BNP Paribas direct | 0,026 | 0,39% | 1,51% | 82,16% | 27 dec. 2024 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 15,125 | 0,92 | 1,75 | 1,758 | 15,125 | 8,038 | 5 | DE000BB1VPC3 | 16,8055 | BNP Paribas direct | 0,008 | -1,41% | -0,79% | 92,31% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 203,6699 | 0,92 | 9,432 | 9,504 | 203,67 | 97,407 | 10 | DE000BB19AS3 | 203,6699 | BNP Paribas direct | 0,072 | -1,32% | -0,54% | 101,97% | 22 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 313,6755 | 0,92 | 14,62 | 14,74 | 313,676 | 149,909 | 10 | DE000BB1UXY3 | 313,6755 | BNP Paribas direct | 0,120 | -1,02% | 1,18% | 43,76% | 16 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.244,8813 | 0,92 | 6,55 | 6,552 | 1.244,881 | 596,3 | 100 | DE000BB1QK40 | 1.244,8813 | BNP Paribas direct | 0,002 | -1,89% | -1,40% | 39,96% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 204,2472 | 0,92 | 21,555 | 21,585 | 204,247 | 97,77 | 5 | DE000BB1SZU0 | 204,2472 | BNP Paribas direct | 0,030 | -4,27% | -2,44% | 16,07% | 5 jul. 2024 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Short 88,2367 | 0,92 | 8,54 | 8,62 | 88,237 | 42,296 | 5 | DE000BB2XL49 | 88,2367 | BNP Paribas direct | 0,080 | -2,51% | -1,27% | 90,20% | 23 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.