Producten
43948 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 651,3895 | 2,12 | 2,69 | 2,75 | 651,39 | 442,177 | 10 | DE000BB43VV3 | 651,3895 | BNP Paribas direct | 0,060 | -0,74% | 8,03% | 6,32% | 5 feb. 2026 | |
| Thales Booster met ISIN code: Thales Booster Long 122,724 | 2,14 | 11,49 | 11,69 | 122,724 | 229,95 | 10 | DE000BB12P21 | 122,724 | BNP Paribas direct | 0,200 | 0,70% | -3,04% | 8,81% | 8 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6894 | 2,12 | 3,72 | 3,792 | 10,689 | 7,263 | 1 | DE000BB4RPG6 | 10,6894 | BNP Paribas direct | 0,072 | -1,43% | -18,19% | -19,67% | 30 dec. 2025 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 107,4736 | 2,06 | 3,291 | 3,294 | 107,474 | 72,347 | 10 | DE000BB3QFX6 | 107,4736 | BNP Paribas direct | 0,003 | 2,59% | -9,01% | 8,15% | 14 mei 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 133,3837 | 2,12 | 24,95 | 25,39 | 133,384 | 252,15 | 5 | DE000BB1XR69 | 133,3837 | BNP Paribas direct | 0,440 | -0,40% | -9,60% | 11,68% | 29 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 12,667 | 2,12 | 2,389 | 2,449 | 12,667 | 24 | 5 | DE000BB3Y522 | 12,667 | BNP Paribas direct | 0,060 | -1,89% | 18,86% | -2,61% | 15 jul. 2025 | |
| Unilever Booster met ISIN code: Unilever Booster Short 74,2856 | 2,07 | 12,68 | 12,9 | 74,286 | 50,08 | 2 | DE000BB4ZFU1 | 74,2856 | BNP Paribas direct | 0,220 | 1,12% | 0,00% | -7,38% | 27 jan. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Long 40,7113 | 2,16 | 3,05 | 3,06 | 40,711 | 75,68 | 10 | DE000BB42QZ6 | 40,7113 | BNP Paribas direct | 0,010 | -0,97% | -28,74% | -41,23% | 4 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 250 | 2,15 | 0,84 | ― | 250 | 523,005 | 10 | DE000BB33D46 | 250 | BNP Paribas direct | ― | -4,55% | -34,38% | -40,00% | 12 aug. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 600 | 2,08 | 46,79 | 47,63 | 600 | 1.044 | 10 | DE000BB439A7 | 600 | BNP Paribas direct | 0,84 | 9,32% | 36,26% | 51,67% | 5 feb. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 50 | 2,14 | 9,51 | 9,53 | 50 | 43,709 | 1 | DE000BB50MG8 | 50 | BNP Paribas direct | 0,02 | -1,76% | -26,68% | ― | 3 jun. 2026 | |
| BESI Warrants met ISIN code: BESI Warrants Put 200 | 1,82 | 1,93 | 2,22 | 200 | 311,25 | 10 | DE000BB50MV7 | 200 | BNP Paribas direct | 0,29 | -19,92% | -28,78% | ― | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,20 | 6,2 | 6,22 | 400 | 395,964 | 10 | DE000BB50NW3 | 400 | BNP Paribas direct | 0,02 | -8,69% | -14,48% | ― | 3 jun. 2026 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 25 | 2,24 | 7,52 | ― | 25 | 17,33 | 1 | DE000BB4ZZH6 | 25 | BNP Paribas direct | ― | 0,40% | 16,23% | 22,68% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.200 | 2,11 | 26,92 | 26,93 | 1.200 | 1.061,431 | 10 | DE000BB50289 | 1.200 | BNP Paribas direct | 0,01 | 6,24% | 40,21% | ― | 4 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 40 | 2,00 | 22,08 | 22,28 | 40 | 59,993 | 1 | DE000BB40KX8 | 40 | BNP Paribas direct | 0,20 | 17,26% | 75,52% | 50,72% | 29 jan. 2026 | |
| WTI Future Oct 26 Warrants met ISIN code: WTI Future Oct 26 Warrants Put 105 | 2,05 | 2,76 | 2,82 | 105 | 73,805 | 10 | DE000BB53EM7 | 105 | BNP Paribas direct | 0,06 | -0,36% | ― | ― | 11 jun. 2026 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 23,7227 | 2,12 | 3,77 | 3,86 | 23,723 | 39,98 | 5 | DE000BB3EPT9 | 21,0868 | BNP Paribas direct | 0,090 | 0,53% | 9,59% | 20,45% | 9 apr. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 21,0766 | 2,12 | 1,749 | 1,751 | 21,077 | 37,095 | 10 | DE000BB3XRJ6 | 19,6061 | BNP Paribas direct | 0,002 | 6,45% | 29,46% | 31,70% | 10 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 232,4734 | 1,90 | 7,29 | 7,3 | 232,473 | 159,968 | 10 | DE000BB49W94 | 244,7088 | BNP Paribas direct | 0,010 | 6,89% | 13,55% | 11,64% | 26 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.