Producten
35873 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Turbo met ISIN code: ASML Turbo Short 1.090,6792 | 1,00 | 5,9 | 5,95 | 1.090,679 | 589,5 | 100 | DE000BB1TTL0 | 1.179,1126 | BNP Paribas direct | 0,050 | -0,84% | -0,49% | 52,85% | 11 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 19,1681 | 1,00 | 10,32 | 10,55 | 19,168 | 10,192 | 1 | DE000BB2L9J7 | 20,7223 | BNP Paribas direct | 0,230 | -2,18% | -2,55% | 130,87% | 7 nov. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 0,1 | 1,00 | 17,016 | 17,174 | 0,1 | 17,09 | 1 | NL0010441309 | 0,07 | Euronext & BNP Paribas direct | 0,158 | -0,92% | 1,42% | 2.053,92% | 27 jun. 2013 | |
| ING Turbo met ISIN code: ING Turbo Long -0,04 | 1,00 | 1,713 | 1,729 | -0,04 | 17,09 | 10 | NL0014574105 | -0,03 | Euronext & BNP Paribas direct | 0,016 | -0,93% | 1,42% | 1.026,97% | 16 mrt. 2020 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 905,1 | 1,00 | 4,894 | 4,943 | 905,1 | 488,475 | 100 | NLBNPNL2LI88 | 978,34 | Euronext & BNP Paribas direct | 0,049 | -0,99% | 1,79% | 91,32% | 15 dec. 2023 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 536,1031 | 1,00 | 12,424 | 12,431 | 536,103 | 283,34 | 20 | DE000BB2SQJ0 | 564,319 | BNP Paribas direct | 0,007 | -0,06% | -7,16% | 97,74% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 195,0403 | 1,00 | 8,717 | 8,794 | 195,04 | 97,379 | 10 | DE000BB1YDN0 | 195,0403 | BNP Paribas direct | 0,077 | 0,33% | -2,07% | 52,13% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.178,9448 | 1,00 | 5,966 | 6,016 | 1.178,945 | 589,5 | 100 | DE000BB1SYV1 | 1.178,9448 | BNP Paribas direct | 0,050 | -0,83% | -0,52% | 48,41% | 5 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 253,4427 | 1,00 | 11,268 | 11,457 | 253,443 | 125,909 | 10 | DE000BB2KM76 | 253,4427 | BNP Paribas direct | 0,189 | -0,57% | 8,47% | 128,28% | 18 okt. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 153,9834 | 1,00 | 6,873 | 6,936 | 153,983 | 76,956 | 10 | DE000BB1WQ38 | 153,9834 | BNP Paribas direct | 0,063 | 0,34% | 1,42% | 60,21% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,5634 | 1,00 | 2,278 | 2,28 | 50,563 | ― | 10 | DE000BB1WPZ2 | 50,5634 | BNP Paribas direct | 0,002 | -0,09% | 1,92% | 80,79% | 18 jul. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 16,3057 | 1,00 | 8,354 | 8,439 | 16,306 | 8,188 | 1 | DE000BB15G29 | 16,3057 | BNP Paribas direct | 0,085 | -1,01% | -0,68% | 144,99% | 13 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,00 | 6,7 | 6,82 | 170 | 97,379 | 10 | DE000BB22RY9 | 170 | BNP Paribas direct | 0,12 | -0,30% | -2,47% | 9,12% | 19 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 32 | 1,00 | 1,55 | 1,62 | 32 | 16,877 | 10 | DE000BB21ZR8 | 32 | BNP Paribas direct | 0,07 | -4,32% | -3,13% | 80,23% | 18 feb. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 1,00 | 3,59 | 3,61 | 45.000 | 40.681,6 | 1.000 | DE000BB2ADG2 | 45.000 | BNP Paribas direct | 0,02 | -5,28% | -14,52% | 13,61% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 37.000 | 1,00 | 0,71 | 0,72 | 37.000 | 40.681,6 | 1.000 | DE000BB3GMV7 | 37.000 | BNP Paribas direct | 0,01 | -6,58% | -21,11% | -25,26% | 15 apr. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,00 | 2,21 | 2,29 | 5 | 3,081 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,08 | -3,49% | -3,91% | 37,27% | 18 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,00 | 4,28 | 4,39 | 140 | 118,551 | 10 | DE000BB3JHF4 | 140 | BNP Paribas direct | 0,11 | -0,47% | -7,96% | -18,63% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,00 | 1,67 | 1,78 | 80 | 118,551 | 10 | DE000BB3JHH0 | 80 | BNP Paribas direct | 0,11 | -1,18% | -7,22% | -19,71% | 17 apr. 2025 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 15 | 1,00 | ― | 0,15 | 15 | 6,665 | 1 | DE000BB198U7 | 15 | BNP Paribas direct | 0,15 | -99,33% | -99,44% | -99,96% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.