Producten
35647 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 446,7526 | 2,82 | 9,97 | 9,99 | 446,753 | 659,757 | 20 | DE000BB12XS0 | 425,4787 | BNP Paribas direct | 0,020 | -0,40% | 4,84% | 34,19% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 452,5858 | 2,89 | 9,73 | 9,75 | 452,586 | 659,757 | 20 | DE000BB12XR2 | 431,0341 | BNP Paribas direct | 0,020 | -0,51% | 4,96% | 35,33% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 458,4176 | 2,96 | 9,49 | 9,51 | 458,418 | 659,757 | 20 | DE000BB12XQ4 | 436,5882 | BNP Paribas direct | 0,020 | -0,52% | 4,98% | 36,35% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 464,2516 | 3,03 | 9,26 | 9,28 | 464,252 | 659,757 | 20 | DE000BB12XP6 | 442,1444 | BNP Paribas direct | 0,020 | -0,43% | 5,23% | 37,80% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 131,8259 | 1,68 | 15,736 | 15,741 | 131,826 | 310,488 | 10 | DE000BB12X13 | 125,5485 | BNP Paribas direct | 0,005 | 0,65% | 0,46% | 3,83% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,4044 | 1,92 | 27,617 | 28,075 | 27,404 | 53,16 | 1 | DE000BB12VW6 | 25,4925 | BNP Paribas direct | 0,458 | -3,31% | -1,47% | -14,22% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,0981 | 1,64 | 16,64 | 16,66 | 13,098 | 32,03 | 1 | DE000BB12VR6 | 12,4744 | BNP Paribas direct | 0,020 | 4,26% | 21,11% | 35,28% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,2703 | 1,65 | 16,5 | 16,52 | 13,27 | 32,03 | 1 | DE000BB12VQ8 | 12,6384 | BNP Paribas direct | 0,020 | 4,30% | 21,32% | 35,69% | 8 aug. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,787 | 1,70 | 16,08 | 16,1 | 13,787 | 32,03 | 1 | DE000BB12VP0 | 13,1305 | BNP Paribas direct | 0,020 | 4,42% | 22,00% | 36,97% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 16,2686 | 1,73 | 8,98 | 8,99 | 16,269 | 36,61 | 2 | DE000BB12VC8 | 15,4939 | BNP Paribas direct | 0,010 | -1,54% | -4,47% | 8,19% | 8 aug. 2024 | |
| Intel Turbo met ISIN code: Intel Turbo Long 16,8492 | 1,78 | 8,75 | 8,76 | 16,849 | 36,61 | 2 | DE000BB12VB0 | 16,0469 | BNP Paribas direct | 0,010 | -1,46% | -4,48% | 8,56% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 133,2853 | 2,58 | 6,854 | 6,86 | 133,285 | 207,482 | 10 | DE000BB12V64 | 126,9384 | BNP Paribas direct | 0,006 | 0,84% | -8,15% | 2,65% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 135,141 | 2,63 | 6,704 | 6,71 | 135,141 | 207,482 | 10 | DE000BB12V56 | 128,7057 | BNP Paribas direct | 0,006 | 0,87% | -8,32% | 2,76% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 136,9967 | 2,69 | 6,554 | 6,56 | 136,997 | 207,482 | 10 | DE000BB12V49 | 130,473 | BNP Paribas direct | 0,006 | 0,89% | -8,49% | 2,86% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 42,2822 | 4,04 | 1,809 | 1,918 | 42,282 | 36,6 | 5 | DE000BB12UZ1 | 45,7105 | BNP Paribas direct | 0,109 | -8,08% | 0,61% | -0,55% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 41,9301 | 4,22 | 1,733 | 1,842 | 41,93 | 36,6 | 5 | DE000BB12UY4 | 45,3298 | BNP Paribas direct | 0,109 | -8,40% | 0,64% | -0,52% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 41,5783 | 4,42 | 1,657 | 1,766 | 41,578 | 36,6 | 5 | DE000BB12UX6 | 44,9495 | BNP Paribas direct | 0,109 | -8,71% | 0,67% | -0,54% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 41,2259 | 4,63 | 1,581 | 1,69 | 41,226 | 36,6 | 5 | DE000BB12UW8 | 44,5685 | BNP Paribas direct | 0,109 | -9,09% | 8,29% | -0,57% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Short 40,874 | 4,86 | 1,505 | 1,614 | 40,874 | 36,6 | 5 | DE000BB12UV0 | 44,1881 | BNP Paribas direct | 0,109 | -9,50% | 8,74% | 7,19% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,5022 | 3,35 | 2,18 | 2,289 | 27,502 | 36,6 | 5 | DE000BB12UU2 | 25,5834 | BNP Paribas direct | 0,109 | -2,68% | -9,81% | -9,92% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.