Producten
39400 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 4,63 | 4,66 | ― | 190,075 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,030 | 0,22% | 41,59% | 52,30% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 2 | 2,00 | 5,03 | 5,05 | ― | 190,075 | 1 | DE000BB3VLQ8 | ― | BNP Paribas direct | 0,020 | 0,20% | 27,02% | 33,78% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 12 | 12,00 | ― | ― | ― | 190,075 | 1 | DE000BB3VNZ5 | ― | BNP Paribas direct | ― | ― | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 0,058 | 0,059 | ― | 190,075 | 1 | DE000BB3VNY8 | ― | BNP Paribas direct | 0,001 | 0,00% | 163,64% | 190,00% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 13,13 | 13,34 | ― | 190,075 | 1 | DE000BB35MZ9 | ― | BNP Paribas direct | 0,210 | 0,23% | 134,05% | ― | 25 aug. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 8 | 8,00 | 1,06 | 1,08 | ― | 190,075 | 1 | DE000BB3VNW2 | ― | BNP Paribas direct | 0,020 | -3,64% | -72,40% | -82,93% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 12 | 12,00 | 0,217 | 0,222 | ― | 190,075 | 1 | DE000BB3VNU6 | ― | BNP Paribas direct | 0,005 | -3,98% | -88,81% | -95,37% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 2 | 2,00 | 4,18 | 4,2 | ― | 190,075 | 1 | DE000BB3VLP0 | ― | BNP Paribas direct | 0,020 | -0,48% | -23,72% | -30,33% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 0,5 | 0,51 | ― | 190,075 | 1 | DE000BB3VNV4 | ― | BNP Paribas direct | 0,010 | -5,66% | -82,52% | -90,99% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 5 | 5,00 | 2,45 | 2,47 | ― | 190,075 | 1 | DE000BB3VLM7 | ― | BNP Paribas direct | 0,020 | -1,61% | -51,68% | -62,71% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 4 | 4,00 | 3,03 | 3,05 | ― | 190,075 | 1 | DE000BB3VLN5 | ― | BNP Paribas direct | 0,020 | -1,30% | -43,26% | -53,38% | 30 jun. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 197,0578 | 4,25 | 4,923 | 4,929 | 197,058 | 245,554 | 10 | DE000BB34R31 | 187,6741 | BNP Paribas direct | 0,006 | 15,27% | 23,85% | 30,03% | 18 aug. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 191,3466 | 3,88 | 5,385 | 5,391 | 191,347 | 245,554 | 10 | DE000BB3L5D7 | 182,2349 | BNP Paribas direct | 0,006 | 13,61% | 21,20% | 26,62% | 29 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 189,0908 | 3,75 | 5,569 | 5,575 | 189,091 | 245,554 | 10 | DE000BB3L5E5 | 180,0865 | BNP Paribas direct | 0,006 | 13,10% | 20,36% | 25,51% | 29 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 186,8348 | 3,63 | 5,752 | 5,758 | 186,835 | 245,554 | 10 | DE000BB3L5F2 | 177,9379 | BNP Paribas direct | 0,006 | 12,65% | 19,58% | 24,50% | 29 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 186,3 | 3,61 | 5,784 | 5,79 | 186,3 | 245,554 | 10 | NLBNPNL3A430 | 177,55 | Euronext & BNP Paribas direct | 0,006 | 12,70% | 19,50% | ― | 4 sep. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 184,58 | 3,52 | 5,935 | 5,941 | 184,58 | 245,554 | 10 | DE000BB3L5G0 | 175,7905 | BNP Paribas direct | 0,006 | 12,24% | 18,87% | 23,57% | 29 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 182,3236 | 3,42 | 6,117 | 6,123 | 182,324 | 245,554 | 10 | DE000BB3L5H8 | 173,6415 | BNP Paribas direct | 0,006 | 11,85% | 18,23% | 22,71% | 29 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 179,8841 | 3,31 | 6,314 | 6,32 | 179,884 | 245,554 | 10 | DE000BB3GYJ7 | 171,3182 | BNP Paribas direct | 0,006 | 11,55% | 17,56% | 21,82% | 15 apr. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 177,6307 | 3,22 | 6,497 | 6,503 | 177,631 | 245,554 | 10 | DE000BB3GYV2 | 169,1721 | BNP Paribas direct | 0,006 | 11,21% | 17,00% | 21,08% | 15 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.