Producten
42616 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Factor met ISIN code: Moderna Factor Short 5 | 5,00 | 18,98 | 19,21 | ― | 54,903 | 1 | DE000BB6BPX0 | ― | BNP Paribas direct | 0,230 | 25,70% | -21,08% | ― | 8 jul. 2026 | |
| Moderna Factor met ISIN code: Moderna Factor Short 2 | 2,00 | 9,35 | 9,4 | ― | 54,903 | 1 | DE000BB6BPY8 | ― | BNP Paribas direct | 0,050 | 9,48% | -7,33% | ― | 8 jul. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 10 | 10,00 | 4,859 | 4,936 | ― | 1.426,138 | 1 | DE000BB6BPA8 | ― | BNP Paribas direct | 0,077 | 80,03% | 32,11% | ― | 8 jul. 2026 | |
| Monolithic Power Systems Factor met ISIN code: Monolithic Power Systems Factor Long 8 | 8,00 | 5,99 | 6,07 | ― | 1.426,138 | 1 | DE000BB6BN98 | ― | BNP Paribas direct | 0,080 | 64,61% | 33,08% | ― | 8 jul. 2026 | |
| MORGAN STANLEY Factor met ISIN code: MORGAN STANLEY Factor Short 8 | 8,00 | 5,41 | 5,55 | ― | 210,59 | 1 | DE000BB6BN23 | ― | BNP Paribas direct | 0,140 | -9,83% | -6,08% | ― | 8 jul. 2026 | |
| Nasdaq Inc Factor met ISIN code: Nasdaq Inc Factor Short 12 | 12,00 | 0,931 | 0,95 | ― | 94,249 | 1 | DE000BB6BMK4 | ― | BNP Paribas direct | 0,019 | 9,79% | -33,55% | ― | 8 jul. 2026 | |
| Nasdaq-100 Factor met ISIN code: Nasdaq-100 Factor Long 15 | 15,00 | 2,096 | 2,15 | ― | 28.274,9 | 1 | DE000BB6BR60 | ― | BNP Paribas direct | 0,054 | 7,65% | -11,04% | ― | 8 jul. 2026 | |
| Nasdaq-100 Factor met ISIN code: Nasdaq-100 Factor Short 18 | 18,00 | 4,087 | 4,25 | ― | 28.274,9 | 1 | DE000BB6BR52 | ― | BNP Paribas direct | 0,163 | -15,89% | -43,16% | ― | 8 jul. 2026 | |
| Neste Factor met ISIN code: Neste Factor Short 8 | 8,00 | 1,085 | 1,136 | ― | 31,015 | 1 | DE000BB6BL09 | ― | BNP Paribas direct | 0,051 | 0,84% | -10,63% | ― | 8 jul. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Long 4 | 4,00 | 5,37 | 5,41 | ― | 192,35 | 1 | DE000BB6BRC0 | ― | BNP Paribas direct | 0,040 | 0,94% | 4,88% | ― | 8 jul. 2026 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 8 | 8,00 | 6,31 | 6,5 | ― | 305,562 | 1 | DE000BB6BH62 | ― | BNP Paribas direct | 0,190 | 65,40% | 15,15% | ― | 8 jul. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Short 8 | 8,00 | 2,499 | 2,552 | ― | 14,334 | 1 | DE000BB6BM16 | ― | BNP Paribas direct | 0,053 | 8,42% | -25,98% | ― | 8 jul. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Long 15 | 15,00 | 1,718 | 1,767 | ― | 200,865 | 1 | DE000BB6BKM4 | ― | BNP Paribas direct | 0,049 | 42,57% | -60,79% | ― | 8 jul. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Long 10 | 10,00 | 3,113 | 3,181 | ― | 200,865 | 1 | DE000BB6BKL6 | ― | BNP Paribas direct | 0,068 | 28,32% | -46,51% | ― | 8 jul. 2026 | |
| NXP Factor met ISIN code: NXP Factor Long 10 | 10,00 | 0,215 | ― | ― | 229,336 | 1 | DE000BB6BLP5 | ― | BNP Paribas direct | ― | -66,82% | -92,28% | ― | 8 jul. 2026 | |
| NXP Factor met ISIN code: NXP Factor Long 12 | 12,00 | 0,095 | 0,099 | ― | 229,336 | 1 | DE000BB6BLQ3 | ― | BNP Paribas direct | 0,004 | -74,93% | -95,53% | ― | 8 jul. 2026 | |
| Okta Factor met ISIN code: Okta Factor Short 2 | 2,00 | 5,09 | 5,11 | ― | 141,974 | 1 | DE000BB6BQR0 | ― | BNP Paribas direct | 0,020 | -2,30% | -6,95% | ― | 8 jul. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 3 | 3,00 | 3,523 | 3,543 | ― | 129,907 | 1 | DE000BB6BQD0 | ― | BNP Paribas direct | 0,020 | 4,79% | 37,62% | ― | 8 jul. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 10 | 10,00 | 0,429 | 0,436 | ― | 129,907 | 1 | DE000BB6BL58 | ― | BNP Paribas direct | 0,007 | 16,58% | 145,14% | ― | 8 jul. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 8 | 8,00 | 1,008 | 1,022 | ― | 129,907 | 1 | DE000BB6BL41 | ― | BNP Paribas direct | 0,014 | 13,13% | 112,66% | ― | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.