Producten
35580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Booster met ISIN code: Albemarle Booster Short 111,5397 | 1,10 | 2,58 | 2,59 | 111,54 | 58,57 | 20 | DE000BB2U3Y8 | 111,5397 | BNP Paribas direct | 0,010 | -0,39% | -6,52% | 73,15% | 8 jan. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 184,1964 | 1,10 | 7,759 | 7,763 | 184,196 | 96,376 | 10 | DE000BB1YDL4 | 184,1964 | BNP Paribas direct | 0,004 | -0,05% | -10,22% | 63,69% | 2 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 820,6982 | 1,10 | 19,678 | 19,884 | 820,698 | 429,45 | 20 | DE000BB1X8M0 | 820,6982 | BNP Paribas direct | 0,206 | -1,04% | -10,44% | 37,90% | 2 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 268,1143 | 1,10 | 11,24 | 11,275 | 268,114 | 140,767 | 10 | DE000BB1WA85 | 268,1143 | BNP Paribas direct | 0,035 | -0,31% | -4,26% | 154,88% | 17 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 20,4315 | 1,10 | 9,97 | 10,2 | 20,432 | 10,715 | 1 | DE000BB2M0L1 | 20,4315 | BNP Paribas direct | 0,230 | -2,25% | -9,69% | 91,36% | 11 nov. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 158,7068 | 1,10 | 6,707 | 6,713 | 158,707 | 83,174 | 10 | DE000BB1U4J8 | 158,7068 | BNP Paribas direct | 0,006 | -0,09% | -5,27% | 115,66% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 9,92 | 1,10 | 43,487 | 43,497 | 9,92 | 108,72 | 2 | NLBNPNL23MK6 | 9,92 | Euronext & BNP Paribas direct | 0,010 | -0,02% | 10,97% | 2.399,25% | 14 okt. 2022 | |
| Orsted Booster met ISIN code: Orsted Booster Short 485,1582 | 1,10 | 32,73 | 33,17 | 485,158 | 254,316 | 1 | DE000BB2G4A4 | 485,1582 | BNP Paribas direct | 0,440 | -1,33% | 6,34% | 358,40% | 8 okt. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 10,44 | 1,10 | 9,394 | 9,396 | 10,44 | 114,45 | 10 | NLBNPNL2D956 | 10,44 | Euronext & BNP Paribas direct | 0,002 | -0,02% | 23,93% | 2.654,84% | 22 mei 2023 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,6738 | 1,10 | 7,659 | 7,745 | 15,674 | 8,21 | 1 | DE000BB16S24 | 15,6738 | BNP Paribas direct | 0,086 | -1,11% | -6,86% | 205,14% | 14 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,3021 | 1,10 | 3,414 | 3,419 | 71,302 | 37,211 | 10 | DE000BB23XS7 | 71,3021 | BNP Paribas direct | 0,005 | -0,15% | -14,71% | 111,13% | 20 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,8661 | 1,10 | 1,062 | 1,082 | 19,866 | 10,4 | 10 | DE000BB2B837 | 19,8661 | BNP Paribas direct | 0,020 | -1,85% | -8,29% | 96,67% | 4 sep. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,5126 | 1,10 | 1,608 | 1,644 | 15,513 | 8,133 | 5 | DE000BB1XR93 | 15,5126 | BNP Paribas direct | 0,036 | -2,19% | -6,73% | 98,52% | 29 jul. 2024 | |
| EUR/USD Warrants met ISIN code: EUR/USD Warrants Put 1 | 1,10 | 0,01 | 0,1 | 1 | 1,1422 | 0,01 | DE000BB2VG30 | 1 | BNP Paribas direct | 0,09 | -93,00% | -93,00% | -99,35% | 9 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,10 | 43,82 | 43,86 | 1.050 | 550,142 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -0,09% | -9,03% | 28,73% | 19 feb. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,10 | 3,24 | 3,25 | 120 | 114,45 | 10 | DE000BB3JHB3 | 120 | BNP Paribas direct | 0,01 | -0,31% | -17,35% | -18,18% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,10 | 16,59 | 16,65 | 460 | 286,053 | 10 | DE000BB22ZZ9 | 460 | BNP Paribas direct | 0,06 | -0,36% | -16,88% | 21,27% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 1,10 | 8,83 | 8,86 | 320 | 286,053 | 10 | DE000BB220L8 | 320 | BNP Paribas direct | 0,03 | -0,34% | -17,86% | 26,14% | 19 feb. 2025 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 32 | 1,10 | 0,1 | 0,52 | 32 | 51,75 | 1 | DE000BB1PCX9 | 32 | BNP Paribas direct | 0,42 | -80,77% | -84,13% | -96,32% | 21 jun. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 672,0084 | 1,09 | 14,828 | 14,843 | 672,008 | 368,685 | 20 | DE000BB1WGQ0 | 707,3773 | BNP Paribas direct | 0,015 | -0,10% | -5,20% | 98,24% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.