Producten
44202 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 17,927 | 2,21 | 15,53 | 15,82 | 17,927 | 32,8 | 1 | NLBNPNL37Q04 | 17,927 | Euronext & BNP Paribas direct | 0,290 | -0,32% | -10,85% | -18,73% | 25 jun. 2025 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 47,474 | 2,23 | 15,38 | 15,67 | 47,474 | 32,8 | 1 | NLBNPNL3KLX6 | 47,474 | Euronext & BNP Paribas direct | 0,290 | -3,39% | 8,69% | 22,16% | 13 apr. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 342,07 | 2,22 | 5,035 | 5,139 | 342,07 | 235,974 | 20 | NLBNPNL3N771 | 342,07 | Euronext & BNP Paribas direct | 0,104 | -1,97% | 4,05% | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 240,6431 | 2,21 | 18,164 | 18,481 | 240,643 | 440,255 | 10 | DE000BB4CXW9 | 240,6431 | BNP Paribas direct | 0,317 | 7,85% | 10,86% | 27,41% | 14 okt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 218,4515 | 2,21 | 8,141 | 8,171 | 218,452 | 398,373 | 20 | DE000BB19FT0 | 218,4515 | BNP Paribas direct | 0,030 | -2,81% | -0,38% | -5,69% | 22 aug. 2024 | |
| TKH Booster met ISIN code: TKH Booster Long 24,3846 | 2,20 | 4,213 | 4,231 | 24,385 | 44,71 | 5 | DE000BB2QUF4 | 24,3846 | BNP Paribas direct | 0,018 | 1,86% | 2,58% | -12,06% | 20 nov. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6889 | 2,20 | 3,638 | 3,705 | 10,689 | 7,353 | 1 | DE000BB4RPG6 | 10,6889 | BNP Paribas direct | 0,067 | -3,60% | -16,19% | -21,65% | 30 dec. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 13,05 | 2,21 | 11,502 | 11,761 | 13,05 | 23,89 | 1 | NLBNPNL3IAW5 | 13,05 | Euronext & BNP Paribas direct | 0,259 | -0,54% | 13,54% | -6,65% | 9 mrt. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 218,75 | 2,21 | 16,39 | 16,57 | 218,75 | 400,148 | 10 | NLBNPNL36TN7 | 218,75 | Euronext & BNP Paribas direct | 0,180 | -0,12% | -1,86% | 5,95% | 27 mei 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Short 99,8969 | 2,22 | 2,71 | 2,72 | 99,897 | 68,94 | 10 | DE000BB5DEH5 | 99,8969 | BNP Paribas direct | 0,010 | 4,23% | -5,24% | 35,50% | 9 mrt. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 380 | 2,21 | 16,66 | 17,06 | 380 | 523,963 | 10 | DE000BB4G113 | 380 | BNP Paribas direct | 0,40 | 7,55% | 17,08% | 71,93% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 320 | 2,22 | 18,84 | 19,24 | 320 | 523,963 | 10 | DE000BB4G1Y8 | 320 | BNP Paribas direct | 0,40 | 7,72% | 17,31% | 70,81% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 2,19 | 69,8 | 71,13 | 1.000 | 1.660 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 1,33 | 13,11% | 0,26% | 97,51% | 24 feb. 2025 | |
| BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,21 | 9,7 | ― | 12 | 21,625 | 1 | DE000BB3YE38 | 12 | BNP Paribas direct | ― | 7,18% | 23,10% | 35,29% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 240 | 2,21 | 15,05 | ― | 240 | 403,385 | 10 | DE000BB3H055 | 240 | BNP Paribas direct | ― | 16,67% | 10,01% | -9,01% | 17 apr. 2025 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 20 | 2,23 | 4,12 | 4,45 | 20 | 17,41 | 1 | DE000BB50PX6 | 20 | BNP Paribas direct | 0,33 | -8,85% | 5,10% | ― | 3 jun. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 40 | 2,26 | 3,55 | 4,01 | 40 | 56,55 | 1 | DE000BB50131 | 40 | BNP Paribas direct | 0,46 | -15,07% | -16,86% | ― | 4 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 150 | 2,23 | 28,75 | 29,65 | 150 | 129,046 | 1 | DE000BB50180 | 150 | BNP Paribas direct | 0,90 | 24,51% | 25,27% | ― | 4 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Put 130 | 2,20 | 19,94 | 20,84 | 130 | 129,046 | 1 | DE000BB5YRW2 | 130 | BNP Paribas direct | 0,90 | -18,65% | -20,84% | ― | 2 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,23 | 2,29 | ― | 3 | 5,267 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | ― | 1,78% | 15,08% | 40,49% | 17 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.