Producten
40035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,8801 | 2,92 | 17,23 | 17,25 | 40,88 | 59,243 | 1 | DE000BB1VF57 | 38,9334 | BNP Paribas direct | 0,020 | 2,68% | 2,07% | 14,94% | 16 jul. 2024 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 27,0664 | 0,54 | 18,93 | 19,16 | 27,066 | 10,28 | 1 | DE000BB1VF40 | 29,261 | BNP Paribas direct | 0,230 | -0,53% | -0,11% | 5,05% | 16 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 119,5182 | 2,91 | 5,05 | 5,07 | 119,518 | 173,192 | 10 | DE000BB1VF24 | 113,8269 | BNP Paribas direct | 0,020 | -0,39% | 4,99% | 4,99% | 16 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29,6608 | 3,91 | 0,972 | 1,013 | 29,661 | 37,9 | 10 | DE000BB1VF08 | 28,2484 | BNP Paribas direct | 0,041 | 2,75% | -2,99% | -25,17% | 16 jul. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 123,5207 | 1,88 | 13,35 | 13,57 | 123,521 | 251,05 | 10 | DE000BB1VEX3 | 117,6388 | BNP Paribas direct | 0,220 | -2,70% | 3,41% | 8,45% | 16 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 246,6486 | 1,84 | 7,756 | 7,764 | 246,649 | 168,148 | 10 | DE000BB1VEQ7 | 259,6301 | BNP Paribas direct | 0,008 | -2,90% | -7,18% | -10,70% | 16 jul. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 146,3654 | 2,11 | 10,67 | 10,68 | 146,365 | 265,074 | 10 | DE000BB1VEP9 | 139,3956 | BNP Paribas direct | 0,010 | 5,33% | 6,27% | 23,21% | 16 jul. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 54,0931 | 1,51 | 17,08 | 17,1 | 54,093 | 152,109 | 5 | DE000BB1VEM6 | 51,5172 | BNP Paribas direct | 0,020 | 4,72% | 7,02% | 8,31% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 61,6365 | 3,20 | 2,216 | 2,219 | 61,636 | 83,397 | 10 | DE000BB1VEK0 | 57,3363 | BNP Paribas direct | 0,003 | 1,23% | 3,50% | -27,37% | 16 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 220,9859 | 2,64 | 10,881 | 10,901 | 220,986 | 338,288 | 10 | DE000BB1VEE3 | 210,4628 | BNP Paribas direct | 0,020 | -5,17% | -4,28% | -5,02% | 16 jul. 2024 | |
| Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 56,4556 | 1,41 | 4,182 | 4,188 | 56,456 | 34,736 | 5 | DE000BB1VED5 | 59,4269 | BNP Paribas direct | 0,006 | 0,36% | 4,79% | -7,48% | 16 jul. 2024 | |
| Danone Turbo met ISIN code: Danone Turbo Long 47,6067 | 2,52 | 2,919 | 2,989 | 47,607 | 73,42 | 10 | DE000BB1VE66 | 44,2853 | BNP Paribas direct | 0,070 | -3,82% | -6,32% | 2,89% | 16 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 205,3707 | 2,85 | 8,96 | 8,99 | 205,371 | 301,107 | 10 | DE000BB1VE58 | 195,5911 | BNP Paribas direct | 0,030 | -3,34% | -7,25% | -8,01% | 16 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.471,701 | 2,30 | 9,12 | 9,18 | 1.471,701 | 2.474,261 | 100 | DE000BB1VE33 | 1.401,62 | BNP Paribas direct | 0,060 | 2,47% | 13,29% | 8,44% | 16 jul. 2024 | |
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 149,2487 | 1,31 | 6,78 | 6,88 | 149,249 | 89,15 | 10 | DE000BB1VE17 | 157,1039 | BNP Paribas direct | 0,100 | -0,73% | 2,57% | 12,62% | 16 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 25,7382 | 2,43 | 16,44 | 16,8 | 25,738 | 39,89 | 1 | DE000BB1VDS5 | 23,3984 | BNP Paribas direct | 0,360 | -1,79% | -6,00% | -17,14% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 71,6291 | 2,00 | 5,151 | 5,252 | 71,629 | 51,585 | 5 | DE000BB1VDQ9 | 77,4369 | BNP Paribas direct | 0,101 | -4,42% | -0,43% | 2,65% | 16 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.852,2404 | 2,19 | 4,232 | 4,34 | 7.852,24 | 13.776,678 | 200 | DE000BB1VDN6 | 7.478,3242 | BNP Paribas direct | 0,108 | -6,04% | 5,88% | 1,05% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 259,1798 | 1,49 | 41,77 | 41,89 | 259,18 | 733,911 | 10 | DE000BB1VDJ4 | 241,0975 | BNP Paribas direct | 0,120 | 5,72% | 8,72% | -0,41% | 16 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 693,3379 | 1,02 | 15,361 | 15,376 | 693,338 | 367,486 | 20 | DE000BB1VDG0 | 729,8294 | BNP Paribas direct | 0,015 | -1,30% | -4,90% | -3,61% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.