Producten
40035 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 384,08 | 1,97 | 16,88 | 16,9 | 384,08 | 780,874 | 20 | NLBNPNL2R6W9 | 384,08 | Euronext & BNP Paribas direct | 0,020 | 1,50% | 7,31% | 1,50% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 384,0789 | 1,97 | 16,92 | 16,94 | 384,079 | 780,874 | 20 | DE000BB1UG65 | 384,0789 | BNP Paribas direct | 0,020 | 1,68% | 7,50% | 1,68% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 108,2793 | 1,99 | 3,197 | 3,201 | 108,279 | 72,077 | 10 | DE000BB2FJ45 | 108,2793 | BNP Paribas direct | 0,004 | 0,82% | 5,72% | 13,89% | 26 sep. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 86,9992 | 1,97 | 3,939 | 3,94 | 86,999 | 176,245 | 20 | DE000BB1ZB73 | 86,9992 | BNP Paribas direct | 0,001 | 7,36% | -1,40% | -7,27% | 5 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,8002 | 1,97 | 29,798 | 30,253 | 27,8 | 56,595 | 1 | DE000BB2DJE8 | 27,8002 | BNP Paribas direct | 0,455 | -1,89% | 5,94% | 11,64% | 16 sep. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,9918 | 1,97 | 3,784 | 3,884 | 10,992 | 7,288 | 1 | DE000BB3Z1B4 | 10,9918 | BNP Paribas direct | 0,100 | -0,79% | -2,25% | -7,19% | 21 jul. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 40,0502 | 1,97 | 8,64 | 8,79 | 40,05 | 81,3 | 5 | DE000BB3NAR6 | 40,0502 | BNP Paribas direct | 0,150 | 2,37% | 1,89% | 12,06% | 6 mei 2025 | |
| Randstad Booster met ISIN code: Randstad Booster Short 53,478 | 1,97 | 3,75 | 3,83 | 53,478 | 35,235 | 5 | NLBNPNL38J85 | 53,478 | Euronext & BNP Paribas direct | 0,080 | -0,53% | 6,23% | 31,12% | 22 jul. 2025 | |
| Sanofi Booster met ISIN code: Sanofi Booster Short 121,3308 | 1,98 | 4,26 | 4,35 | 121,331 | 80,635 | 10 | DE000BB2E5H8 | 121,3308 | BNP Paribas direct | 0,090 | -4,48% | -0,93% | 9,23% | 24 sep. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 52,3654 | 1,97 | 3,103 | 3,109 | 52,365 | 34,736 | 5 | DE000BB16SL6 | 52,3654 | BNP Paribas direct | 0,006 | 0,58% | 6,96% | -9,56% | 14 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,67 | 1,98 | 2,399 | 2,404 | 22,67 | 45,938 | 10 | NLBNPNL2ZD79 | 22,67 | Euronext & BNP Paribas direct | 0,005 | 3,76% | 6,67% | -1,56% | 17 dec. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,1563 | 1,97 | 3,59 | 3,67 | 104,156 | 69,04 | 10 | DE000BB1UWY5 | 104,1563 | BNP Paribas direct | 0,080 | 2,28% | 8,13% | 27,30% | 16 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,2082 | 1,97 | 11,734 | 11,744 | 132,208 | 268,698 | 10 | DE000BB17XF6 | 132,2082 | BNP Paribas direct | 0,010 | 4,67% | 7,40% | 22,77% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 123,93 | 1,97 | 12,86 | 13,08 | 123,93 | 251,05 | 10 | NLBNPNL2PB40 | 123,93 | Euronext & BNP Paribas direct | 0,220 | -2,80% | 2,88% | 8,71% | 22 mrt. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,4807 | 1,97 | 1,473 | 1,517 | 6,481 | 13,185 | 5 | DE000BB3C0V1 | 6,4807 | BNP Paribas direct | 0,044 | -1,47% | -3,47% | -8,96% | 7 apr. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 31,8217 | 1,97 | 6,743 | 6,852 | 31,822 | 64,535 | 5 | DE000BB2KQP4 | 31,8217 | BNP Paribas direct | 0,109 | -1,88% | -8,23% | -12,39% | 18 okt. 2024 | |
| Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 15 | 1,96 | 0,12 | 0,17 | 15 | 22,27 | 10 | DE000BB21RW5 | 15 | BNP Paribas direct | 0,05 | -29,41% | -29,41% | -25,00% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,97 | 0,69 | 0,81 | 8 | 12,25 | 1 | DE000BB21YQ3 | 8 | BNP Paribas direct | 0,12 | -13,75% | -6,76% | 11,29% | 18 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,96 | 2,11 | 2,12 | 145 | 157,872 | 10 | DE000BB241L4 | 145 | BNP Paribas direct | 0,01 | 2,93% | -2,31% | 19,21% | 27 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 1,97 | 14,56 | 14,6 | 180 | 345,212 | 10 | DE000BB3H0T0 | 180 | BNP Paribas direct | 0,04 | -0,14% | -8,02% | 25,73% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.