Producten
39566 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Booster met ISIN code: Infineon Booster Short 42,3525 | 4,17 | 9,09 | 9,1 | 42,352 | 34,165 | 1 | DE000BB1WQX5 | 42,3525 | BNP Paribas direct | 0,010 | -5,31% | -0,44% | -4,62% | 18 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,0086 | 4,35 | 8,75 | 8,76 | 42,009 | 34,165 | 1 | DE000BB1WSQ5 | 42,0086 | BNP Paribas direct | 0,010 | -5,51% | -0,34% | -4,68% | 18 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 52,992 | 2,03 | 5,248 | 5,253 | 52,992 | 104,575 | 10 | DE000BB1WQY3 | 52,992 | BNP Paribas direct | 0,005 | -1,30% | 1,02% | 2,52% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.101,7425 | 2,51 | 3,861 | 3,874 | 8.101,742 | 13.455,843 | 200 | DE000BB1WP88 | 8.101,7425 | BNP Paribas direct | 0,013 | 3,07% | -8,98% | 10,38% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.378,9666 | 2,58 | 8,45 | 8,65 | 1.378,967 | 2.250,209 | 100 | DE000BB1WM40 | 1.378,9666 | BNP Paribas direct | 0,200 | -7,65% | -6,73% | 19,69% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 159,7266 | 1,10 | 6,733 | 6,739 | 159,727 | 83,596 | 10 | DE000BB1WMN5 | 159,7266 | BNP Paribas direct | 0,006 | 0,36% | 5,04% | 10,18% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 153,4285 | 1,20 | 6,184 | 6,19 | 153,428 | 83,596 | 10 | DE000BB1WN56 | 153,4285 | BNP Paribas direct | 0,006 | 0,37% | 5,40% | 10,92% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 152,7975 | 1,21 | 6,129 | 6,135 | 152,798 | 83,596 | 10 | DE000BB1WPW9 | 152,7975 | BNP Paribas direct | 0,006 | 0,38% | 5,45% | 10,99% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,8198 | 2,81 | 9,97 | 9,99 | 410,82 | 637,938 | 20 | DE000BB1WQ04 | 410,8198 | BNP Paribas direct | 0,020 | 4,62% | -32,59% | -23,19% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,7431 | 2,17 | 2,599 | 2,603 | 89,743 | 61,411 | 10 | DE000BB1WN98 | 89,7431 | BNP Paribas direct | 0,004 | -0,76% | 16,13% | 57,99% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.129,4892 | 0,37 | 11,346 | 11,351 | 1.129,489 | 302,508 | 10 | DE000BB1WPA5 | 1.129,4892 | BNP Paribas direct | 0,005 | 1,10% | 3,47% | 9,10% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.120,3337 | 0,37 | 11,223 | 11,228 | 1.120,334 | 302,508 | 10 | DE000BB1WQ61 | 1.120,3337 | BNP Paribas direct | 0,005 | 1,12% | 3,50% | 9,21% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,8814 | 1,83 | 11,92 | 11,94 | 37,881 | 24,505 | 1 | DE000BB1WL74 | 37,8814 | BNP Paribas direct | 0,020 | -1,49% | -0,58% | 29,14% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,8464 | 1,06 | 2,206 | 2,208 | 50,846 | ― | 10 | DE000BB1WPC1 | 50,8464 | BNP Paribas direct | 0,002 | 36,51% | 37,19% | 32,65% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,6413 | 1,06 | 2,189 | 2,191 | 50,641 | ― | 10 | DE000BB1WPZ2 | 50,6413 | BNP Paribas direct | 0,002 | 36,98% | 37,59% | 32,99% | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 54,9837 | 0,44 | 3,867 | 3,873 | 54,984 | 16,805 | 10 | DE000BB1WM81 | 54,9837 | BNP Paribas direct | 0,006 | 1,18% | 10,14% | 12,41% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 249,3488 | 2,37 | 6,569 | 6,577 | 249,349 | 175,495 | 10 | DE000BB1WPD9 | 249,3488 | BNP Paribas direct | 0,008 | -3,38% | 5,29% | -5,66% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 247,3197 | 2,44 | 6,392 | 6,4 | 247,32 | 175,495 | 10 | DE000BB1WRA1 | 247,3197 | BNP Paribas direct | 0,008 | -3,47% | 5,43% | -5,86% | 18 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 151,6416 | 2,94 | 7,92 | 7,93 | 151,642 | 229,6 | 10 | DE000BB1WRB9 | 151,6416 | BNP Paribas direct | 0,010 | 2,19% | 3,80% | -4,58% | 18 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Short 64,9474 | 1,27 | 5,106 | 5,112 | 64,947 | 36,315 | 5 | DE000BB1WL90 | 64,9474 | BNP Paribas direct | 0,006 | -0,68% | 2,80% | -4,36% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.