Producten
43925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Booster met ISIN code: Vallourec Booster Long 13,0378 | 2,26 | 10,7 | 10,94 | 13,038 | 23,34 | 1 | DE000BB2N410 | 13,0378 | BNP Paribas direct | 0,240 | -4,12% | -3,25% | -24,65% | 12 nov. 2024 | |
| Veolia Environment Booster met ISIN code: Veolia Environment Booster Long 19,7933 | 2,25 | 16,64 | 17 | 19,793 | 35,555 | 1 | DE000BB2R4T1 | 19,7933 | BNP Paribas direct | 0,360 | -2,40% | 5,05% | 10,13% | 28 nov. 2024 | |
| Workday Booster met ISIN code: Workday Booster Short 180,9411 | 2,06 | 6,01 | 6,07 | 180,941 | 121,882 | 10 | DE000BB46147 | 180,9411 | BNP Paribas direct | 0,060 | 7,71% | 28,42% | 4,89% | 13 feb. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Long 41,9607 | 2,26 | 2,93 | 2,94 | 41,961 | 75,4 | 10 | DE000BB42QW3 | 41,9607 | BNP Paribas direct | 0,010 | -1,35% | -29,74% | -42,32% | 4 feb. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 60 | 2,21 | 14,84 | 15,35 | 60 | 48,54 | 1 | DE000BB50K78 | 60 | BNP Paribas direct | 0,51 | 3,41% | -6,78% | ― | 3 jun. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 2,05 | 16,41 | 16,45 | 60 | 41,264 | 1 | DE000BB40D96 | 60 | BNP Paribas direct | 0,04 | 9,18% | -17,45% | -3,70% | 29 jan. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Call 12 | 2,25 | 9,39 | ― | 12 | 21,305 | 1 | DE000BB3YE38 | 12 | BNP Paribas direct | ― | 3,76% | 29,88% | 33,00% | 14 jul. 2025 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 105 | 2,22 | 2,57 | 2,6 | 105 | 77,005 | 10 | DE000BB5KPS3 | 105 | BNP Paribas direct | 0,03 | 1,98% | 25,98% | 33,85% | 24 mrt. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 2,24 | 2,23 | ― | 3 | 5,202 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | ― | -0,89% | 24,58% | 46,71% | 17 mrt. 2025 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 50 | 2,21 | 18,57 | 18,77 | 50 | 61,786 | 1 | DE000BB5YT96 | 50 | BNP Paribas direct | 0,20 | 30,13% | 105,88% | ― | 2 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 60 | 2,28 | 8,85 | 8,95 | 60 | 61,786 | 1 | DE000BB40K55 | 60 | BNP Paribas direct | 0,10 | -17,52% | -43,38% | -39,09% | 29 jan. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 2,27 | 4,53 | 4,55 | 85 | 130,652 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | 0,02 | -3,82% | -1,09% | -6,79% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 180 | 2,13 | 4,51 | 4,53 | 180 | 130,652 | 10 | DE000BB5YW83 | 180 | BNP Paribas direct | 0,02 | 5,13% | -1,53% | ― | 2 jun. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Put 200 | 2,14 | 4,5 | 4,54 | 200 | 155,008 | 10 | DE000BB5YYH9 | 200 | BNP Paribas direct | 0,04 | 10,57% | 23,63% | ― | 2 jun. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 15 | 2,31 | 4,88 | 4,92 | 15 | 17,411 | 1 | DE000BB507J2 | 15 | BNP Paribas direct | 0,04 | -3,17% | 22,31% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,25 | 11,98 | 12,02 | 400 | 432,462 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,04 | 5,09% | 14,10% | ― | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 240 | 2,27 | 14,6 | ― | 240 | 396,399 | 10 | DE000BB28WY6 | 240 | BNP Paribas direct | ― | -3,69% | 7,20% | -12,47% | 17 mrt. 2025 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 41,7 | 2,23 | 6,281 | 6,404 | 41,7 | 70,28 | 5 | NL0014847501 | 38,78 | Euronext & BNP Paribas direct | 0,123 | -3,97% | -3,07% | -0,55% | 25 mei 2020 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 21,8583 | 2,24 | 1,646 | 1,648 | 21,858 | 36,78 | 10 | DE000BB30HX5 | 20,3333 | BNP Paribas direct | 0,002 | 4,77% | 28,79% | 31,05% | 24 jul. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,4075 | 2,25 | 3,282 | 3,349 | 4,408 | 7,431 | 1 | DE000BB104L4 | 4,1 | BNP Paribas direct | 0,067 | -3,41% | 8,14% | 6,80% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.