Producten
39394 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,62 | 2,76 | 1,419 | 1,421 | 61,62 | 45,238 | 10 | DE000BB1WAX9 | 61,62 | BNP Paribas direct | 0,002 | -1,39% | -3,27% | -19,19% | 17 jul. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 61,1153 | 2,85 | 1,376 | 1,378 | 61,115 | 45,238 | 10 | DE000BB1WAZ4 | 61,1153 | BNP Paribas direct | 0,002 | -1,43% | -3,37% | -19,67% | 17 jul. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 52,7898 | 3,38 | 2,34 | 2,43 | 52,79 | 74,975 | 10 | DE000BB1V191 | 52,7898 | BNP Paribas direct | 0,090 | -3,70% | -7,87% | -7,51% | 17 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 398,0337 | 1,97 | 35,12 | 35,17 | 398,034 | 808,459 | 10 | DE000BB1WBN8 | 398,0337 | BNP Paribas direct | 0,050 | 0,98% | 6,85% | 25,29% | 17 jul. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 97,3513 | 2,82 | 2,679 | 2,751 | 97,351 | 71,82 | 10 | DE000BB1V4B4 | 97,3513 | BNP Paribas direct | 0,072 | -2,15% | 4,12% | -1,00% | 17 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 43,0978 | 3,35 | 10,78 | 11,06 | 43,098 | 33,175 | 1 | DE000BB1V4C2 | 43,0978 | BNP Paribas direct | 0,280 | 1,70% | -13,20% | 50,77% | 17 jul. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 42,7466 | 3,48 | 10,43 | 10,71 | 42,747 | 33,175 | 1 | DE000BB1V4E8 | 42,7466 | BNP Paribas direct | 0,280 | 1,76% | -13,59% | 53,61% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 43,3653 | 2,15 | 5,97 | 5,98 | 43,365 | 29,566 | 2 | DE000BB1WBP3 | 43,3653 | BNP Paribas direct | 0,010 | 7,96% | -28,33% | -23,95% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 43,0178 | 2,21 | 5,82 | 5,83 | 43,018 | 29,566 | 2 | DE000BB1WBQ1 | 43,0178 | BNP Paribas direct | 0,010 | 7,98% | -28,85% | -24,42% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,6711 | 2,27 | 5,67 | 5,68 | 42,671 | 29,566 | 2 | DE000BB1WBS7 | 42,6711 | BNP Paribas direct | 0,010 | 8,21% | -29,39% | -24,90% | 17 jul. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 42,3234 | 2,33 | 5,52 | 5,53 | 42,323 | 29,566 | 2 | DE000BB1WBU3 | 42,3234 | BNP Paribas direct | 0,010 | 8,45% | -30,04% | -25,41% | 17 jul. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 14,395 | 1,86 | 3,41 | ― | 14,395 | 31,2 | 5 | DE000BB1V7R3 | 14,395 | BNP Paribas direct | ― | 0,59% | 0,59% | 29,66% | 17 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 124,4258 | 3,37 | 4,554 | 4,56 | 124,426 | 176,952 | 10 | DE000BB1WBV1 | 124,4258 | BNP Paribas direct | 0,006 | 5,22% | -2,59% | -2,48% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.254,9562 | 2,72 | 3,479 | 3,584 | 8.254,956 | 13.091,681 | 200 | DE000BB1V5H8 | 8.254,9562 | BNP Paribas direct | 0,105 | -15,04% | -8,35% | -14,79% | 17 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.135,2429 | 2,65 | 3,56 | 3,665 | 8.135,243 | 13.091,681 | 200 | DE000BB1V5F2 | 8.135,2429 | BNP Paribas direct | 0,105 | -14,73% | -8,15% | -14,48% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 103,567 | 1,77 | 3,95 | 4,06 | 103,567 | 65,625 | 10 | DE000BB1V2H5 | 103,567 | BNP Paribas direct | 0,110 | -2,47% | -4,13% | 1,02% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 98,6176 | 2,04 | 3,45 | 3,56 | 98,618 | 65,625 | 10 | DE000BB1V2J1 | 98,6176 | BNP Paribas direct | 0,110 | -3,09% | -4,70% | 0,88% | 17 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 97,7926 | 2,09 | 3,37 | 3,48 | 97,793 | 65,625 | 10 | DE000BB1V2K9 | 97,7926 | BNP Paribas direct | 0,110 | -3,16% | -4,80% | 0,90% | 17 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.481,742 | 2,54 | 8,31 | 8,37 | 1.481,742 | 2.444 | 100 | DE000BB1WB84 | 1.481,742 | BNP Paribas direct | 0,060 | -3,71% | 10,65% | 8,49% | 17 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 74,0743 | 2,24 | 4,677 | 4,778 | 74,074 | 51,35 | 5 | DE000BB1V4F5 | 74,0743 | BNP Paribas direct | 0,101 | -0,28% | -0,64% | 10,00% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.