Producten
35631 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 42,9557 | 2,23 | 1,481 | 1,498 | 42,956 | 29,4 | 10 | DE000BB19CJ8 | 42,9557 | BNP Paribas direct | 0,017 | -5,12% | -6,86% | -3,64% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 39,1888 | 2,15 | 3,501 | 3,512 | 39,189 | 73,7 | 10 | DE000BB19CG4 | 39,1888 | BNP Paribas direct | 0,011 | -3,29% | -3,69% | 2,79% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,7901 | 2,15 | 1,144 | 1,145 | 12,79 | 23,915 | 10 | DE000BB19CF6 | 12,7901 | BNP Paribas direct | 0,001 | -1,63% | 2,88% | 21,31% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 250,5202 | 2,10 | 10,107 | 10,313 | 250,52 | 478,781 | 20 | DE000BB19BY9 | 250,5202 | BNP Paribas direct | 0,206 | -0,16% | 2,80% | -13,24% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 253,5022 | 2,12 | 9,981 | 10,187 | 253,502 | 478,781 | 20 | DE000BB19BX1 | 253,5022 | BNP Paribas direct | 0,206 | -0,15% | 2,84% | -13,37% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 159,3621 | 4,83 | 5,742 | 5,772 | 159,362 | 131,875 | 5 | DE000BB19BS1 | 159,3621 | BNP Paribas direct | 0,030 | -7,68% | -14,88% | -26,08% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 37,5008 | 2,62 | 4,74 | 4,75 | 37,501 | 61,09 | 5 | DE000BB19BB7 | 37,5008 | BNP Paribas direct | 0,010 | -3,66% | 2,82% | 15,05% | 22 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 56,2481 | 3,95 | 2,03 | 2,04 | 56,248 | 74,85 | 10 | DE000BB19B79 | 56,2481 | BNP Paribas direct | 0,010 | -3,33% | 1,00% | 4,10% | 22 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 20,1962 | 2,43 | 2,92 | 2,93 | 20,196 | 34,18 | 5 | DE000BB19AT1 | 20,1962 | BNP Paribas direct | 0,010 | -1,68% | -3,95% | 20,16% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 723,3066 | 2,45 | 10,645 | 10,66 | 723,307 | 517,5 | 20 | DE000BB19A13 | 723,3066 | BNP Paribas direct | 0,015 | -1,40% | -6,61% | -15,89% | 22 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 717,3273 | 2,52 | 10,346 | 10,361 | 717,327 | 517,5 | 20 | DE000BB19A05 | 717,3273 | BNP Paribas direct | 0,015 | -1,45% | -6,78% | -16,27% | 22 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.125,4739 | 5,13 | 3,717 | 3,723 | 1.125,474 | 942,48 | 50 | DE000BB18YZ0 | 1.125,4739 | BNP Paribas direct | 0,006 | 0,30% | -7,42% | -7,79% | 21 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.152,1537 | 4,48 | 4,25 | 4,256 | 1.152,154 | 942,48 | 50 | DE000BB18Y08 | 1.152,1537 | BNP Paribas direct | 0,006 | 0,24% | -6,57% | -6,90% | 21 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.584,4085 | 13,12 | 3,131 | 3,141 | 51.584,408 | 48.439,9 | 1.000 | DE000BB18XG2 | 52.105,4631 | BNP Paribas direct | 0,010 | 0,68% | -12,81% | -36,95% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.158,2512 | 4,13 | 4,563 | 4,569 | 1.158,251 | 942,48 | 50 | DE000BB18WV3 | 1.169,9507 | BNP Paribas direct | 0,006 | 0,18% | -6,11% | -6,15% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.129,6919 | 4,73 | 3,986 | 3,992 | 1.129,692 | 942,48 | 50 | DE000BB18WU5 | 1.141,1029 | BNP Paribas direct | 0,006 | 0,20% | -6,93% | -6,98% | 21 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,8862 | 3,22 | 3,1 | 3,182 | 77,886 | 113,157 | 10 | DE000BB18UH6 | 77,8862 | BNP Paribas direct | 0,082 | -1,15% | 5,95% | 39,45% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 80,3924 | 3,47 | 2,887 | 2,969 | 80,392 | 113,157 | 10 | DE000BB18UG8 | 80,3924 | BNP Paribas direct | 0,082 | -1,23% | 6,41% | 43,85% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 218,1683 | 4,04 | 3,796 | 3,923 | 218,168 | 174,725 | 10 | DE000BB18TN6 | 218,1683 | BNP Paribas direct | 0,127 | -0,78% | -5,97% | -21,20% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,4974 | 4,03 | 1,07 | 1,112 | 49,497 | 39,665 | 10 | DE000BB18TK2 | 49,4974 | BNP Paribas direct | 0,042 | -3,78% | -2,64% | -27,26% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.