Producten
39390 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 1,91 | 1,92 | ― | ― | 1 | NLBNPNL2MYA5 | ― | Euronext & BNP Paribas direct | 0,010 | -0,52% | -3,54% | -23,60% | 31 jan. 2024 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Short 2 | 2,00 | 2,04 | 2,05 | ― | ― | 1 | DE000BB03SW1 | ― | BNP Paribas direct | 0,010 | -0,49% | -3,77% | -23,60% | 6 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 4 | 4,03 | ― | 14,385 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,030 | -0,74% | 9,59% | -14,53% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5 | 5,03 | ― | 14,385 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,030 | -0,60% | -13,34% | 6,84% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,93 | 8,99 | ― | 84,151 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,060 | -0,67% | -0,67% | 30,75% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 3,92 | 3,94 | ― | 84,151 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -0,51% | -1,26% | -31,94% | 25 sep. 2023 | |
| AMD Warrants met ISIN code: AMD Warrants Call 100 | 2,00 | 6,02 | 6,04 | 100 | 157,541 | 10 | DE000BB240U7 | 100 | BNP Paribas direct | 0,02 | -0,33% | -1,79% | -11,21% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 230 | 2,00 | 6,23 | 6,25 | 230 | 157,541 | 10 | DE000BB19V59 | 230 | BNP Paribas direct | 0,02 | -0,32% | 0,97% | 9,11% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 130 | 2,00 | 1,53 | 1,54 | 130 | 157,541 | 10 | DE000BB22RV5 | 130 | BNP Paribas direct | 0,01 | -0,65% | 0,66% | 4,08% | 19 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,00 | 0,05 | 0,11 | 2,5 | 4,403 | 1 | DE000BB3H3T4 | 2,5 | BNP Paribas direct | 0,06 | -57,27% | -60,83% | -60,83% | 17 apr. 2025 | |
| Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 2,00 | 14,57 | 14,97 | 60 | 49,905 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,40 | -2,67% | -1,29% | -20,21% | 6 mrt. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.000 | 2,00 | 9,35 | 9,55 | 1.000 | 1.926,5 | 100 | DE000BB26NK8 | 1.000 | BNP Paribas direct | 0,20 | -2,09% | 1,63% | 56,35% | 6 mrt. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 2,00 | 1,4 | 1,59 | 6,4 | 5,565 | 1 | DE000BB218D9 | 6,4 | BNP Paribas direct | 0,19 | -11,95% | -36,65% | -34,88% | 18 feb. 2025 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 10 | 2,00 | 2,44 | 2,53 | 10 | 8,422 | 1 | DE000BB24276 | 10 | BNP Paribas direct | 0,09 | -3,56% | -12,54% | -5,79% | 27 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 630 | 2,00 | 18,09 | 18,15 | 630 | 425,865 | 10 | DE000BB2WUH8 | 630 | BNP Paribas direct | 0,06 | -0,33% | -9,73% | -31,30% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 2,00 | 3,23 | 3,26 | 320 | 425,865 | 10 | DE000BB3YX27 | 320 | BNP Paribas direct | 0,03 | -0,92% | -14,55% | -40,84% | 14 jul. 2025 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Short 70,3633 | 1,99 | 5,095 | 5,189 | 70,363 | 50,54 | 5 | DE000BB1ZBE0 | 76,0684 | BNP Paribas direct | 0,094 | -1,81% | -4,18% | 13,73% | 5 aug. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 6,3237 | 1,99 | 5,946 | 6,065 | 6,324 | 11,832 | 1 | DE000BB2W2X0 | 5,8825 | BNP Paribas direct | 0,119 | -1,96% | -17,46% | -30,33% | 21 jan. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 665,0769 | 1,99 | 12,357 | 12,586 | 665,077 | 491,5 | 20 | DE000BB18KA2 | 738,9743 | BNP Paribas direct | 0,229 | -1,82% | -22,34% | -26,06% | 20 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 423,788 | 1,99 | 3,978 | 4,043 | 423,788 | 793,3 | 100 | DE000BB3CMG7 | 394,2214 | BNP Paribas direct | 0,065 | -1,61% | 31,59% | 56,31% | 4 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.