Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 220,0817 | 4,39 | 3,65 | 3,8 | 220,082 | 188,581 | 10 | DE000BB12Z11 | 231,6649 | BNP Paribas direct | 0,150 | -3,95% | -11,62% | -35,74% | 8 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 218,28 | 4,59 | 3,49 | 3,64 | 218,28 | 188,581 | 10 | DE000BB12Z03 | 229,7684 | BNP Paribas direct | 0,150 | -4,12% | -12,09% | -36,78% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 171,0178 | 1,58 | 7,17 | 7,28 | 171,018 | 113,1 | 10 | DE000BB12YU4 | 184,8841 | BNP Paribas direct | 0,110 | -1,51% | -0,28% | 4,37% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 164,6102 | 1,75 | 6,48 | 6,59 | 164,61 | 113,1 | 10 | DE000BB12YT6 | 177,957 | BNP Paribas direct | 0,110 | -1,67% | -0,15% | 4,85% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 158,2025 | 1,95 | 5,79 | 5,9 | 158,202 | 113,1 | 10 | DE000BB12YS8 | 171,0297 | BNP Paribas direct | 0,110 | -1,86% | -0,17% | 5,46% | 8 aug. 2024 | |
| IMCD Turbo met ISIN code: IMCD Turbo Short 156,9214 | 2,00 | 5,65 | 5,76 | 156,921 | 113,1 | 10 | DE000BB12YR0 | 169,6448 | BNP Paribas direct | 0,110 | -1,91% | -0,18% | 5,61% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 136,9566 | 3,68 | 4,127 | 4,142 | 136,957 | 179,31 | 10 | DE000BB12XZ5 | 130,4349 | BNP Paribas direct | 0,015 | -0,36% | 3,07% | 4,06% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 138,7912 | 3,82 | 3,979 | 3,994 | 138,791 | 179,31 | 10 | DE000BB12XY8 | 132,1821 | BNP Paribas direct | 0,015 | -0,38% | 3,19% | 4,35% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 142,4592 | 4,13 | 3,683 | 3,698 | 142,459 | 179,31 | 10 | DE000BB12XX0 | 135,6754 | BNP Paribas direct | 0,015 | -0,41% | 3,46% | 4,99% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 144,2932 | 4,30 | 3,535 | 3,55 | 144,293 | 179,31 | 10 | DE000BB12XW2 | 137,4221 | BNP Paribas direct | 0,015 | -0,42% | 3,57% | 5,30% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 432,7895 | 2,36 | 12,91 | 12,97 | 432,79 | 716,45 | 20 | DE000BB12XS0 | 412,1805 | BNP Paribas direct | 0,060 | -0,46% | -6,99% | 2,14% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 438,4308 | 2,40 | 12,69 | 12,75 | 438,431 | 716,45 | 20 | DE000BB12XR2 | 417,5531 | BNP Paribas direct | 0,060 | -0,47% | -7,03% | 2,34% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 444,0705 | 2,44 | 12,46 | 12,52 | 444,07 | 716,45 | 20 | DE000BB12XQ4 | 422,9243 | BNP Paribas direct | 0,060 | -0,48% | -7,22% | 2,38% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 449,7126 | 2,49 | 12,23 | 12,29 | 449,713 | 716,45 | 20 | DE000BB12XP6 | 428,2977 | BNP Paribas direct | 0,060 | -0,49% | -7,35% | 2,43% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 211,1792 | 4,15 | 3,663 | 3,678 | 211,179 | 179,31 | 10 | DE000BB12X96 | 222,2939 | BNP Paribas direct | 0,015 | -0,41% | -3,91% | -11,82% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 118,6129 | 2,71 | 5,609 | 5,624 | 118,613 | 179,31 | 10 | DE000BB12X21 | 112,9647 | BNP Paribas direct | 0,015 | -0,27% | 2,26% | 2,22% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 127,7854 | 3,12 | 4,868 | 4,883 | 127,785 | 179,31 | 10 | DE000BB12X13 | 121,7004 | BNP Paribas direct | 0,015 | -0,31% | 2,59% | 3,00% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 132,3707 | 3,38 | 4,499 | 4,514 | 132,371 | 179,31 | 10 | DE000BB12X05 | 126,0673 | BNP Paribas direct | 0,015 | -0,33% | 2,81% | 3,54% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,661 | 3,33 | 1,932 | 1,989 | 55,661 | 75,802 | 10 | DE000BB12WZ7 | 53,0105 | BNP Paribas direct | 0,057 | -2,87% | 6,39% | 6,10% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 56,3744 | 3,43 | 1,874 | 1,931 | 56,374 | 75,802 | 10 | DE000BB12WY0 | 53,6899 | BNP Paribas direct | 0,057 | -2,95% | 6,60% | 6,36% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.