Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 242,1434 | 4,86 | 6,03 | 6,08 | 242,143 | 304,693 | 10 | DE000BB3RES7 | 242,1434 | BNP Paribas direct | 0,050 | -0,82% | 59,95% | 40,23% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 241,0807 | 4,78 | 6,27 | 6,32 | 241,081 | 304,693 | 10 | DE000BB36GF1 | 241,0807 | BNP Paribas direct | 0,050 | -0,79% | 55,97% | 42,50% | 3 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 237,7593 | 4,54 | 6,56 | 6,61 | 237,759 | 304,693 | 10 | DE000BB35090 | 237,7593 | BNP Paribas direct | 0,050 | -0,76% | 52,20% | 40,17% | 27 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 234,1241 | 4,31 | 6,87 | 6,92 | 234,124 | 304,693 | 10 | DE000BB3RET5 | 234,1241 | BNP Paribas direct | 0,050 | -0,72% | 48,38% | 37,68% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 233,42 | 4,27 | 6,76 | 6,81 | 233,42 | 304,693 | 10 | NLBNPNL36TO5 | 233,42 | Euronext & BNP Paribas direct | 0,050 | -0,73% | 49,23% | 34,13% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 226,1068 | 3,87 | 7,52 | 7,57 | 226,107 | 304,693 | 10 | DE000BB3REU3 | 226,1068 | BNP Paribas direct | 0,050 | -0,66% | 45,17% | 31,70% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 217,43 | 3,49 | 8,12 | 8,17 | 217,43 | 304,693 | 10 | NLBNPNL36TN7 | 217,43 | Euronext & BNP Paribas direct | 0,050 | -0,61% | 35,79% | 26,09% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 216,9669 | 3,47 | 8,33 | 8,38 | 216,967 | 304,693 | 10 | DE000BB3Z4D4 | 216,9669 | BNP Paribas direct | 0,050 | -0,60% | 35,01% | 28,35% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 204,0466 | 3,02 | 9,43 | 9,48 | 204,047 | 304,693 | 10 | DE000BB31U21 | 204,0466 | BNP Paribas direct | 0,050 | -0,53% | 29,36% | 23,92% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 200,97 | 2,94 | 9,69 | 9,74 | 200,97 | 304,693 | 10 | NLBNPNL3FSC5 | 200,97 | Euronext & BNP Paribas direct | 0,050 | -0,51% | 28,01% | 23,28% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 197,0865 | 2,83 | 10,02 | 10,07 | 197,086 | 304,693 | 10 | DE000BB31U39 | 197,0865 | BNP Paribas direct | 0,050 | -0,50% | 26,84% | 22,20% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 185,6025 | 2,56 | 11 | 11,05 | 185,602 | 304,693 | 10 | DE000BB32G02 | 185,6025 | BNP Paribas direct | 0,050 | -0,45% | 23,73% | 19,70% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 185,15 | 2,55 | 11,04 | 11,09 | 185,15 | 304,693 | 10 | NLBNPNL395O1 | 185,15 | Euronext & BNP Paribas direct | 0,050 | -0,45% | 23,49% | 19,74% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 179,2575 | 2,43 | 11,54 | 11,59 | 179,258 | 304,693 | 10 | DE000BB32G10 | 179,2575 | BNP Paribas direct | 0,050 | -0,43% | 22,25% | 18,60% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 148,89 | 1,96 | 14,13 | 14,18 | 148,89 | 304,693 | 10 | NLBNPNL3FSB7 | 148,89 | Euronext & BNP Paribas direct | 0,050 | -0,35% | 16,97% | 14,60% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 506,7191 | 1,51 | 18,07 | 18,12 | 506,719 | 304,693 | 10 | DE000BB3L4K5 | 506,7191 | BNP Paribas direct | 0,050 | -0,28% | -13,37% | -7,85% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 496,1978 | 1,59 | 17,17 | 17,22 | 496,198 | 304,693 | 10 | DE000BB3L4J7 | 496,1978 | BNP Paribas direct | 0,050 | -0,29% | -13,93% | -8,18% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 480,9602 | 1,73 | 15,87 | 15,92 | 480,96 | 304,693 | 10 | DE000BB3M9V0 | 480,9602 | BNP Paribas direct | 0,050 | -0,31% | -14,77% | -8,69% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 470,9642 | 1,83 | 15,02 | 15,07 | 470,964 | 304,693 | 10 | DE000BB3M9U2 | 470,9642 | BNP Paribas direct | 0,050 | -0,33% | -15,43% | -9,08% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 454,8879 | 2,03 | 13,65 | 13,7 | 454,888 | 304,693 | 10 | DE000BB3PUE7 | 454,8879 | BNP Paribas direct | 0,050 | -0,36% | -16,56% | -9,78% | 12 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.