Producten
35638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 35,5878 | 1,94 | 3,862 | 3,873 | 35,588 | 73,7 | 10 | DE000BB14H86 | 35,5878 | BNP Paribas direct | 0,011 | -0,28% | -1,93% | 1,71% | 12 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,9274 | 1,94 | 1,678 | 1,695 | 44,927 | 29,4 | 10 | DE000BB16314 | 44,9274 | BNP Paribas direct | 0,017 | -1,00% | -4,06% | 4,94% | 15 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,71 | 1,94 | 7,751 | 7,894 | 84,71 | 175,161 | 10 | DE000BB34C53 | 84,71 | BNP Paribas direct | 0,143 | -0,46% | 10,92% | 29,83% | 14 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 133,3565 | 1,94 | 12,148 | 12,34 | 133,356 | 276,246 | 10 | DE000BB38UX1 | 133,3565 | BNP Paribas direct | 0,192 | -1,83% | 22,74% | 51,53% | 19 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 12.381,98 | 1,94 | 22,48 | 22,483 | 12.381,98 | 25.586,4 | 500 | NLBNPNL27344 | 12.381,98 | Euronext & BNP Paribas direct | 0,003 | -0,01% | 3,76% | 1,97% | 27 dec. 2022 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 91,2872 | 1,94 | 4,279 | 4,287 | 91,287 | 189,096 | 20 | DE000BB1ZB57 | 91,2872 | BNP Paribas direct | 0,008 | 0,02% | 15,65% | 9,19% | 5 aug. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 295,8037 | 1,94 | 4,678 | 4,8 | 295,804 | 195,332 | 20 | DE000BB4H3C9 | 295,8037 | BNP Paribas direct | 0,122 | -1,87% | -13,10% | -0,91% | 10 nov. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,5131 | 1,94 | 28,078 | 28,098 | 25,513 | 52,79 | 1 | DE000BB1QPY7 | 25,5131 | BNP Paribas direct | 0,020 | -0,07% | -0,83% | -10,67% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,6313 | 1,94 | 3,719 | 3,734 | 10,631 | 6,95 | 1 | DE000BB3Z1B4 | 10,6313 | BNP Paribas direct | 0,015 | -0,40% | -0,77% | -12,16% | 21 jul. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 744,0796 | 1,94 | 82,996 | 84,255 | 744,08 | 1.538,75 | 10 | DE000BB22FH9 | 744,0796 | BNP Paribas direct | 1,259 | -1,49% | -1,78% | 6,40% | 18 feb. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Short 66,3116 | 1,94 | 2,45 | 2,46 | 66,312 | 43,61 | 10 | DE000BB4AR30 | 66,3116 | BNP Paribas direct | 0,010 | -0,41% | -1,61% | 0,41% | 29 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 21,8331 | 1,94 | 20,82 | 21,27 | 21,833 | 45,207 | 1 | DE000BB3W7Z3 | 21,8331 | BNP Paribas direct | 0,450 | -2,30% | 0,87% | 7,99% | 9 jul. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 34,9106 | 1,94 | 31,69 | 31,72 | 34,911 | 71,6 | 1 | DE000BB3S524 | 34,9106 | BNP Paribas direct | 0,030 | -0,09% | 20,91% | 116,02% | 12 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,94 | 11,87 | 12,25 | 480 | 349,308 | 10 | DE000BB4G535 | 480 | BNP Paribas direct | 0,38 | -2,22% | -11,48% | 13,26% | 7 nov. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 40 | 1,94 | 7,34 | 7,65 | 40 | 36,354 | 1 | DE000BB39HT4 | 40 | BNP Paribas direct | 0,31 | -2,00% | -3,67% | -9,61% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,94 | 21,51 | 22,09 | 900 | 664,841 | 10 | DE000BB22U48 | 900 | BNP Paribas direct | 0,58 | -2,54% | -1,56% | -11,45% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 140 | 1,94 | 11,73 | 11,99 | 140 | 276,246 | 10 | DE000BB3TH81 | 140 | BNP Paribas direct | 0,26 | -2,33% | 22,44% | 47,55% | 17 jun. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 1,94 | 7,01 | 7,21 | 135 | 194,082 | 10 | DE000BB3JE86 | 135 | BNP Paribas direct | 0,20 | -2,91% | 5,73% | 33,52% | 17 apr. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 1,94 | 4,21 | 4,36 | 1.800 | 1.538,75 | 100 | DE000BB28WL3 | 1.800 | BNP Paribas direct | 0,15 | -3,44% | -3,22% | -13,37% | 17 mrt. 2025 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 8 | 1,94 | 1,46 | 1,62 | 8 | 8,062 | 1 | DE000BB218K4 | 8 | BNP Paribas direct | 0,16 | -11,52% | -11,52% | -22,34% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.