Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 2,64 | 1,04 | 1,16 | 10 | 11,777 | 1 | DE000BB56SP3 | 10 | BNP Paribas direct | 0,12 | -10,34% | -16,80% | -14,05% | 22 jun. 2026 | |
| Airbus Warrants met ISIN code: Airbus Warrants Put 250 | 2,64 | 5,91 | 6,15 | 250 | 193,34 | 10 | DE000BB6J1K2 | 250 | BNP Paribas direct | 0,24 | -3,90% | -3,90% | 8,44% | 5 aug. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 100 | 2,64 | 2,61 | 2,63 | 100 | 109,753 | 10 | DE000BB550W5 | 100 | BNP Paribas direct | 0,02 | -0,76% | -9,38% | -15,81% | 18 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.100 | 2,64 | 26,34 | 27,07 | 1.100 | 849,9 | 10 | DE000BB6LP52 | 1.100 | BNP Paribas direct | 0,73 | -2,70% | -13,44% | -11,19% | 11 aug. 2026 | |
| BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 2,64 | 3,79 | 4,04 | 25 | 25,385 | 1 | DE000BB6T962 | 25 | BNP Paribas direct | 0,25 | -6,19% | -12,67% | ― | 16 sep. 2026 | |
| Imerys Warrants met ISIN code: Imerys Warrants Put 25 | 2,64 | 4,48 | 4,95 | 25 | 22,54 | 1 | DE000BB56088 | 25 | BNP Paribas direct | 0,47 | -9,49% | -10,76% | 2,75% | 22 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,64 | 11,73 | 11,75 | 800 | 751,29 | 10 | DE000BB562X8 | 800 | BNP Paribas direct | 0,02 | -0,17% | -24,81% | -44,41% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,64 | 2,48 | 2,48 | 1.000 | 1.081,689 | 100 | DE000BB6CRZ9 | 1.000 | BNP Paribas direct | 0,00 | -0,20% | 17,52% | 29,72% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,64 | 24,77 | 24,82 | 1.000 | 1.081,689 | 10 | DE000BB56278 | 1.000 | BNP Paribas direct | 0,05 | -0,20% | 17,54% | 30,41% | 22 jun. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 80 | 2,64 | 1,29 | 1,3 | 80 | 71,146 | 10 | DE000BB56344 | 80 | BNP Paribas direct | 0,01 | -0,77% | 0,78% | 31,63% | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 2,64 | 5,99 | ― | 125 | 189,635 | 10 | DE000BB3JFA9 | 125 | BNP Paribas direct | ― | 0,00% | 19,32% | 4,72% | 17 apr. 2025 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 2,64 | 2,29 | 2,31 | 25 | 16,569 | 1 | DE000BB6R669 | 25 | BNP Paribas direct | 0,02 | -0,87% | -10,89% | ― | 8 sep. 2026 | |
| Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,64 | 2,45 | 2,46 | 120 | 94,88 | 10 | DE000BB6R8V4 | 120 | BNP Paribas direct | 0,01 | -0,41% | 3,38% | ― | 8 sep. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,64 | 1,18 | 1,24 | 40 | 45,542 | 10 | DE000BB6KCY7 | 40 | BNP Paribas direct | 0,06 | -4,84% | 7,27% | -0,84% | 5 aug. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 699,8519 | 2,63 | 8,49 | 8,499 | 699,852 | 1.117,02 | 50 | DE000BB1RBN8 | 692,9227 | BNP Paribas direct | 0,009 | -0,11% | 5,58% | 2,41% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 698,8874 | 2,63 | 8,509 | 8,518 | 698,887 | 1.117,02 | 50 | DE000BB3DSL2 | 691,9677 | BNP Paribas direct | 0,009 | -0,11% | 5,54% | 2,38% | 8 apr. 2025 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 51,8951 | 2,63 | 28,35 | 29 | 51,895 | 74,425 | 1 | DE000BB4PR17 | 46,129 | BNP Paribas direct | 0,650 | -2,24% | -6,65% | -0,60% | 15 dec. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 143,8693 | 2,63 | 1,83 | 1,84 | 143,869 | 109,753 | 20 | DE000BB6BX05 | 151,4414 | BNP Paribas direct | 0,010 | -0,54% | 3,39% | 165,22% | 9 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 580,3071 | 2,63 | 16,216 | 16,581 | 580,307 | 849,9 | 20 | DE000BB4S4D2 | 527,5519 | BNP Paribas direct | 0,365 | -2,20% | 10,80% | 4,77% | 7 jan. 2026 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 27,8836 | 2,63 | 14,32 | 14,34 | 27,884 | 42,881 | 1 | DE000BB395F0 | 26,5558 | BNP Paribas direct | 0,020 | -0,14% | -2,05% | -19,64% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.